Stock listing
KRX:060480 Kukil Metal Co., Ltd. (국일신동) 주가
Follow Kukil Metal Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:060480
₩870.00 KRW -27.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩870.00 – ₩939.00 KRWOct 30, 2026
- Volume
- 19,777 sharesOct 30, 2026
- Market cap
- ₩9.65B KRWAt the close on Oct 30, 2026 · price × 11.09M shares outstanding
- 52-week range
- ₩701.00 – ₩1,940.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩179.5M KRWMedian day 81,739 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩870.00 | -27.00 | -3.0% | ₩897.00 | ₩939.00 | ₩870.00 | 19,777 | |
| ₩897.00 | -25.00 | -2.7% | ₩922.00 | ₩983.00 | ₩860.00 | 34,579 | |
| ₩922.00 | +25.00 | +2.8% | ₩902.00 | ₩972.00 | ₩876.00 | 18,635 | |
| ₩897.00 | -21.00 | -2.3% | ₩999.00 | ₩999.00 | ₩873.00 | 11,911 | |
| ₩918.00 | +1.00 | +0.1% | ₩924.00 | ₩1,000.00 | ₩855.00 | 12,172 | |
| ₩917.00 | -16.00 | -1.7% | ₩923.00 | ₩1,009.00 | ₩916.00 | 10,779 | |
| ₩933.00 | -87.00 | -8.5% | ₩980.00 | ₩1,058.00 | ₩929.00 | 37,382 | |
| ₩1,020.00 | -3.00 | -0.3% | ₩997.00 | ₩1,053.00 | ₩968.00 | 20,756 | |
| ₩1,023.00 | -27.00 | -2.6% | ₩994.00 | ₩1,072.00 | ₩990.00 | 18,278 | |
| ₩1,050.00 | -40.00 | -3.7% | ₩1,089.00 | ₩1,089.00 | ₩1,012.00 | 33,834 | |
| ₩1,090.00 | +159.00 | +17.1% | ₩931.00 | ₩1,090.00 | ₩901.00 | 123,792 | |
| ₩931.00 | -21.00 | -2.2% | ₩953.00 | ₩1,020.00 | ₩906.00 | 36,857 | |
| ₩952.00 | +2.00 | +0.2% | ₩951.00 | ₩1,039.00 | ₩921.00 | 52,890 | |
| ₩950.00 | -32.00 | -3.3% | ₩1,020.00 | ₩1,020.00 | ₩900.00 | 86,985 | |
| ₩982.00 | -158.00 | -13.9% | ₩1,150.00 | ₩1,150.00 | ₩980.00 | 251,045 | |
| ₩1,140.00 | +23.00 | +2.1% | ₩1,108.00 | ₩1,330.00 | ₩1,005.00 | 406,247 | |
| ₩1,117.00 | +13.00 | +1.2% | ₩1,104.00 | ₩1,243.00 | ₩955.00 | 409,407 | |
| ₩1,104.00 | +247.00 | +28.8% | ₩887.00 | ₩1,114.00 | ₩873.00 | 840,224 | |
| ₩857.00 | -193.00 | -18.4% | ₩1,060.00 | ₩1,133.00 | ₩835.00 | 756,975 | |
| ₩1,050.00 | -200.00 | -16.0% | ₩1,250.00 | ₩1,329.00 | ₩1,015.00 | 225,665 | |
| ₩1,250.00 | -125.00 | -9.1% | ₩1,375.00 | ₩1,401.00 | ₩1,228.00 | 138,700 | |
| ₩1,375.00 | -55.00 | -3.8% | ₩1,429.00 | ₩1,429.00 | ₩1,322.00 | 102,284 | |
| ₩1,430.00 | -140.00 | -8.9% | ₩1,544.00 | ₩1,549.00 | ₩1,318.00 | 333,734 | |
| ₩1,570.00 | -35.00 | -2.2% | ₩1,592.00 | ₩1,609.00 | ₩1,500.00 | 129,844 | |
| ₩1,605.00 | -2.00 | -0.1% | ₩1,594.00 | ₩1,620.00 | ₩1,550.00 | 131,935 | |
| ₩1,607.00 | -3.00 | -0.2% | ₩1,597.00 | ₩1,632.00 | ₩1,514.00 | 188,008 | |
| ₩1,610.00 | -5.00 | -0.3% | ₩1,639.00 | ₩1,639.00 | ₩1,556.00 | 102,246 | |
| ₩1,615.00 | +34.00 | +2.2% | ₩1,585.00 | ₩1,650.00 | ₩1,585.00 | 98,625 | |
| ₩1,581.00 | -19.00 | -1.2% | ₩1,600.00 | ₩1,626.00 | ₩1,560.00 | 89,359 | |
| ₩1,600.00 | +58.00 | +3.8% | ₩1,540.00 | ₩1,644.00 | ₩1,505.00 | 58,167 | |
| ₩1,542.00 | -40.00 | -2.5% | ₩1,582.00 | ₩1,582.00 | ₩1,490.00 | 241,346 | |
| ₩1,582.00 | -59.00 | -3.6% | ₩1,650.00 | ₩1,650.00 | ₩1,571.00 | 43,278 | |
| ₩1,641.00 | -18.00 | -1.1% | ₩1,657.00 | ₩1,675.00 | ₩1,610.00 | 33,717 | |
| ₩1,659.00 | +50.00 | +3.1% | ₩1,639.00 | ₩1,707.00 | ₩1,609.00 | 342,050 | |
| ₩1,609.00 | +122.00 | +8.2% | ₩1,477.00 | ₩1,648.00 | ₩1,474.00 | 264,793 | |
| ₩1,487.00 | -15.00 | -1.0% | ₩1,500.00 | ₩1,502.00 | ₩1,460.00 | 67,670 | |
| ₩1,502.00 | -2.00 | -0.1% | ₩1,504.00 | ₩1,540.00 | ₩1,485.00 | 48,039 | |
| ₩1,504.00 | +18.00 | +1.2% | ₩1,486.00 | ₩1,519.00 | ₩1,438.00 | 87,080 | |
| ₩1,486.00 | +112.00 | +8.2% | ₩1,369.00 | ₩1,520.00 | ₩1,357.00 | 260,493 | |
| ₩1,374.00 | -21.00 | -1.5% | ₩1,325.00 | ₩1,437.00 | ₩1,325.00 | 58,856 | |
| ₩1,395.00 | +5.00 | +0.4% | ₩1,390.00 | ₩1,405.00 | ₩1,315.00 | 37,571 | |
| ₩1,390.00 | -6.00 | -0.4% | ₩1,396.00 | ₩1,439.00 | ₩1,380.00 | 76,486 | |
| ₩1,396.00 | +18.00 | +1.3% | ₩1,378.00 | ₩1,415.00 | ₩1,335.00 | 81,034 | |
| ₩1,378.00 | +64.00 | +4.9% | ₩1,315.00 | ₩1,379.00 | ₩1,250.00 | 66,953 | |
| ₩1,314.00 | -46.00 | -3.4% | ₩1,295.00 | ₩1,340.00 | ₩1,201.00 | 131,468 | |
| ₩1,360.00 | +78.00 | +6.1% | ₩1,282.00 | ₩1,380.00 | ₩1,280.00 | 182,828 | |
| ₩1,282.00 | +115.00 | +9.9% | ₩1,167.00 | ₩1,332.00 | ₩1,150.00 | 631,056 | |
| ₩1,167.00 | +120.00 | +11.5% | ₩1,047.00 | ₩1,193.00 | ₩1,035.00 | 183,932 | |
| ₩1,047.00 | +30.00 | +2.9% | ₩956.00 | ₩1,054.00 | ₩956.00 | 82,444 | |
| ₩1,017.00 | -29.00 | -2.8% | ₩993.00 | ₩1,050.00 | ₩955.00 | 73,938 | |
| ₩1,046.00 | +26.00 | +2.5% | ₩1,000.00 | ₩1,069.00 | ₩969.00 | 79,235 | |
| ₩1,020.00 | -53.00 | -4.9% | ₩1,072.00 | ₩1,073.00 | ₩935.00 | 177,909 | |
| ₩1,073.00 | -67.00 | -5.9% | ₩1,140.00 | ₩1,140.00 | ₩1,045.00 | 60,954 | |
| ₩1,140.00 | +25.00 | +2.2% | ₩1,115.00 | ₩1,146.00 | ₩1,040.00 | 77,315 | |
| ₩1,115.00 | +3.00 | +0.3% | ₩1,112.00 | ₩1,120.00 | ₩1,055.00 | 77,544 | |
| ₩1,112.00 | +18.00 | +1.6% | ₩1,099.00 | ₩1,159.00 | ₩1,060.00 | 68,881 | |
| ₩1,094.00 | +4.00 | +0.4% | ₩1,095.00 | ₩1,114.00 | ₩1,030.00 | 60,674 | |
| ₩1,090.00 | +85.00 | +8.5% | ₩1,096.00 | ₩1,096.00 | ₩1,035.00 | 46,973 | |
| ₩1,005.00 | -19.00 | -1.9% | ₩1,045.00 | ₩1,087.00 | ₩990.00 | 79,303 | |
| ₩1,024.00 | +60.00 | +6.2% | ₩964.00 | ₩1,046.00 | ₩930.00 | 97,897 | |
| ₩964.00 | +92.00 | +10.6% | ₩872.00 | ₩975.00 | ₩821.00 | 109,120 | |
| ₩872.00 | +133.00 | +18.0% | ₩742.00 | ₩886.00 | ₩735.00 | 407,193 |
- Ticker
- KRX:060480
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kukil Metal Co., Ltd.