Stock listing
KRX:060380 Dongyang S.TEC Co., Ltd. (동양에스텍) 주가
Follow Dongyang S.TEC Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:060380
₩1,203.00 KRW +8.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₩1,132.00 – ₩1,206.00 KRWOct 30, 2026
- Volume
- 10,110 sharesOct 30, 2026
- Market cap
- ₩11.91B KRWAt the close on Oct 30, 2026 · price × 9.90M shares outstanding
- 52-week range
- ₩1,000.00 – ₩1,674.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩18.35M KRWMedian day 10,124 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,203.00 | +8.00 | +0.7% | ₩1,204.00 | ₩1,206.00 | ₩1,132.00 | 10,110 | |
| ₩1,195.00 | +1.00 | +0.1% | ₩1,215.00 | ₩1,215.00 | ₩1,133.00 | 4,599 | |
| ₩1,194.00 | +22.00 | +1.9% | ₩1,200.00 | ₩1,200.00 | ₩1,173.00 | 5,622 | |
| ₩1,172.00 | -5.00 | -0.4% | ₩1,177.00 | ₩1,177.00 | ₩1,160.00 | 10,758 | |
| ₩1,177.00 | -3.00 | -0.3% | ₩1,172.00 | ₩1,178.00 | ₩1,162.00 | 8,368 | |
| ₩1,180.00 | -1.00 | -0.1% | ₩1,180.00 | ₩1,180.00 | ₩1,174.00 | 5,734 | |
| ₩1,181.00 | +14.00 | +1.2% | ₩1,180.00 | ₩1,199.00 | ₩1,167.00 | 15,938 | |
| ₩1,167.00 | -61.00 | -5.0% | ₩1,220.00 | ₩1,220.00 | ₩1,160.00 | 16,642 | |
| ₩1,228.00 | -1.00 | -0.1% | ₩1,243.00 | ₩1,249.00 | ₩1,228.00 | 261 | |
| ₩1,229.00 | -16.00 | -1.3% | ₩1,259.00 | ₩1,259.00 | ₩1,213.00 | 8,902 | |
| ₩1,245.00 | +15.00 | +1.2% | ₩1,230.00 | ₩1,275.00 | ₩1,224.00 | 6,338 | |
| ₩1,230.00 | +11.00 | +0.9% | ₩1,261.00 | ₩1,261.00 | ₩1,208.00 | 4,202 | |
| ₩1,219.00 | -3.00 | -0.2% | ₩1,222.00 | ₩1,243.00 | ₩1,205.00 | 5,711 | |
| ₩1,222.00 | -40.00 | -3.2% | ₩1,259.00 | ₩1,259.00 | ₩1,180.00 | 11,268 | |
| ₩1,262.00 | -1.00 | -0.1% | ₩1,261.00 | ₩1,270.00 | ₩1,246.00 | 5,804 | |
| ₩1,263.00 | -35.00 | -2.7% | ₩1,298.00 | ₩1,298.00 | ₩1,261.00 | 6,486 | |
| ₩1,298.00 | -11.00 | -0.8% | ₩1,333.00 | ₩1,333.00 | ₩1,298.00 | 4,741 | |
| ₩1,309.00 | -17.00 | -1.3% | ₩1,331.00 | ₩1,331.00 | ₩1,304.00 | 2,855 | |
| ₩1,326.00 | +21.00 | +1.6% | ₩1,305.00 | ₩1,330.00 | ₩1,292.00 | 6,828 | |
| ₩1,305.00 | +23.00 | +1.8% | ₩1,283.00 | ₩1,319.00 | ₩1,283.00 | 12,871 | |
| ₩1,282.00 | +2.00 | +0.2% | ₩1,275.00 | ₩1,332.00 | ₩1,272.00 | 27,750 | |
| ₩1,280.00 | +5.00 | +0.4% | ₩1,293.00 | ₩1,293.00 | ₩1,279.00 | 6,529 | |
| ₩1,275.00 | +7.00 | +0.6% | ₩1,296.00 | ₩1,296.00 | ₩1,275.00 | 3,240 | |
| ₩1,268.00 | -17.00 | -1.3% | ₩1,285.00 | ₩1,305.00 | ₩1,268.00 | 7,872 | |
| ₩1,285.00 | -10.00 | -0.8% | ₩1,308.00 | ₩1,328.00 | ₩1,261.00 | 6,161 | |
| ₩1,295.00 | +25.00 | +2.0% | ₩1,270.00 | ₩1,305.00 | ₩1,270.00 | 25,717 | |
| ₩1,270.00 | -33.00 | -2.5% | ₩1,325.00 | ₩1,325.00 | ₩1,261.00 | 16,848 | |
| ₩1,303.00 | +13.00 | +1.0% | ₩1,312.00 | ₩1,314.00 | ₩1,290.00 | 3,460 | |
| ₩1,290.00 | +5.00 | +0.4% | ₩1,339.00 | ₩1,339.00 | ₩1,271.00 | 6,710 | |
| ₩1,285.00 | +28.00 | +2.2% | ₩1,257.00 | ₩1,292.00 | ₩1,241.00 | 9,444 | |
| ₩1,257.00 | -8.00 | -0.6% | ₩1,265.00 | ₩1,289.00 | ₩1,257.00 | 11,044 | |
| ₩1,265.00 | -18.00 | -1.4% | ₩1,300.00 | ₩1,300.00 | ₩1,251.00 | 8,140 | |
| ₩1,283.00 | +12.00 | +0.9% | ₩1,285.00 | ₩1,319.00 | ₩1,271.00 | 15,542 | |
| ₩1,271.00 | -11.00 | -0.9% | ₩1,298.00 | ₩1,298.00 | ₩1,252.00 | 14,504 | |
| ₩1,282.00 | 0.00 | 0.0% | ₩1,312.00 | ₩1,317.00 | ₩1,272.00 | 7,357 | |
| ₩1,282.00 | +4.00 | +0.3% | ₩1,267.00 | ₩1,299.00 | ₩1,267.00 | 9,154 | |
| ₩1,278.00 | -7.00 | -0.5% | ₩1,310.00 | ₩1,310.00 | ₩1,274.00 | 13,277 | |
| ₩1,285.00 | +8.00 | +0.6% | ₩1,270.00 | ₩1,321.00 | ₩1,240.00 | 33,144 | |
| ₩1,277.00 | -41.00 | -3.1% | ₩1,325.00 | ₩1,325.00 | ₩1,248.00 | 25,981 | |
| ₩1,318.00 | +3.00 | +0.2% | ₩1,322.00 | ₩1,339.00 | ₩1,270.00 | 32,731 | |
| ₩1,315.00 | +26.00 | +2.0% | ₩1,349.00 | ₩1,349.00 | ₩1,298.00 | 16,975 | |
| ₩1,289.00 | -26.00 | -2.0% | ₩1,337.00 | ₩1,337.00 | ₩1,270.00 | 10,138 | |
| ₩1,315.00 | +15.00 | +1.2% | ₩1,305.00 | ₩1,320.00 | ₩1,300.00 | 16,639 | |
| ₩1,300.00 | +21.00 | +1.6% | ₩1,302.00 | ₩1,310.00 | ₩1,266.00 | 24,784 | |
| ₩1,279.00 | -21.00 | -1.6% | ₩1,300.00 | ₩1,329.00 | ₩1,270.00 | 8,201 | |
| ₩1,300.00 | -4.00 | -0.3% | ₩1,308.00 | ₩1,321.00 | ₩1,296.00 | 15,453 | |
| ₩1,304.00 | +7.00 | +0.5% | ₩1,286.00 | ₩1,312.00 | ₩1,286.00 | 24,796 | |
| ₩1,297.00 | +1.00 | +0.1% | ₩1,322.00 | ₩1,322.00 | ₩1,290.00 | 19,144 | |
| ₩1,296.00 | -11.00 | -0.8% | ₩1,300.00 | ₩1,307.00 | ₩1,256.00 | 15,900 | |
| ₩1,307.00 | +66.00 | +5.3% | ₩1,241.00 | ₩1,350.00 | ₩1,190.00 | 121,988 | |
| ₩1,241.00 | +40.00 | +3.3% | ₩1,215.00 | ₩1,241.00 | ₩1,180.00 | 41,465 | |
| ₩1,201.00 | -9.00 | -0.7% | ₩1,210.00 | ₩1,211.00 | ₩1,186.00 | 16,307 | |
| ₩1,210.00 | -3.00 | -0.2% | ₩1,220.00 | ₩1,224.00 | ₩1,204.00 | 12,288 | |
| ₩1,213.00 | +7.00 | +0.6% | ₩1,206.00 | ₩1,213.00 | ₩1,195.00 | 19,041 | |
| ₩1,206.00 | +15.00 | +1.3% | ₩1,181.00 | ₩1,250.00 | ₩1,175.00 | 33,172 | |
| ₩1,191.00 | +4.00 | +0.3% | ₩1,190.00 | ₩1,192.00 | ₩1,177.00 | 10,009 | |
| ₩1,187.00 | 0.00 | 0.0% | ₩1,187.00 | ₩1,189.00 | ₩1,169.00 | 1,830 | |
| ₩1,187.00 | +12.00 | +1.0% | ₩1,180.00 | ₩1,190.00 | ₩1,179.00 | 6,204 | |
| ₩1,175.00 | +20.00 | +1.7% | ₩1,140.00 | ₩1,175.00 | ₩1,140.00 | 6,891 | |
| ₩1,155.00 | -8.00 | -0.7% | ₩1,163.00 | ₩1,163.00 | ₩1,134.00 | 5,384 | |
| ₩1,163.00 | +33.00 | +2.9% | ₩1,140.00 | ₩1,183.00 | ₩1,129.00 | 16,625 | |
| ₩1,130.00 | -10.00 | -0.9% | ₩1,101.00 | ₩1,150.00 | ₩1,101.00 | 20,225 |
- Ticker
- KRX:060380
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Dongyang S.TEC Co., Ltd.