Stock listing

KRX:060370 LS Marine Solution Co., Ltd. (LS마린솔루션) 주가

Follow LS Marine Solution Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:060370

₩25,600 KRW -700 (-2.7%)

Close on Oct 30, 2026

Past year -10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩25,250 – ₩26,100 KRWOct 30, 2026
Volume: 77,675 sharesOct 30, 2026
Market cap: ₩526.2B KRWAt the close on Oct 30, 2026 · price × 20.55M shares outstanding
52-week range: ₩22,450 – ₩51,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩4.44B KRWMedian day 113,663 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060370 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩25,600	-700	-2.7%	₩26,100	₩26,100	₩25,250	77,675
Thu, Oct 29	₩26,300	-600	-2.2%	₩26,500	₩26,750	₩25,500	84,766
Wed, Oct 28	₩26,900	-50	-0.2%	₩27,200	₩27,750	₩26,650	87,815
Tue, Oct 27	₩26,950	-1,500	-5.3%	₩28,600	₩28,950	₩26,900	176,809
Mon, Oct 26	₩28,450	-1,400	-4.7%	₩28,600	₩29,450	₩28,400	73,001
Fri, Oct 23	₩29,850	+200	+0.7%	₩28,450	₩30,250	₩27,900	187,534
Thu, Oct 22	₩29,650	+1,750	+6.3%	₩28,000	₩30,050	₩28,000	235,511
Wed, Oct 21	₩27,900	-500	-1.8%	₩28,500	₩30,300	₩27,300	240,162
Tue, Oct 20	₩28,400	-2,250	-7.3%	₩30,250	₩30,550	₩27,800	274,207
Mon, Oct 19	₩30,650	-350	-1.1%	₩30,500	₩30,900	₩28,850	161,935
Fri, Oct 16	₩31,000	+1,550	+5.3%	₩29,500	₩31,500	₩29,450	167,630
Thu, Oct 15	₩29,450	-1,300	-4.2%	₩29,050	₩30,100	₩28,300	153,399
Wed, Oct 14	₩30,750	+1,250	+4.2%	₩29,500	₩31,700	₩28,800	212,021
Tue, Oct 13	₩29,500	-50	-0.2%	₩28,600	₩29,900	₩26,700	400,923
Mon, Oct 12	₩29,550	-2,350	-7.4%	₩31,550	₩31,700	₩28,600	489,310
Thu, Oct 8	₩31,900	-2,000	-5.9%	₩33,500	₩34,000	₩31,900	161,074
Wed, Oct 7	₩33,900	-1,050	-3.0%	₩35,150	₩35,150	₩33,400	210,934
Tue, Oct 6	₩34,950	+1,050	+3.1%	₩33,800	₩35,200	₩33,800	216,192
Fri, Oct 2	₩33,900	+1,200	+3.7%	₩33,000	₩34,300	₩32,250	192,845
Thu, Oct 1	₩32,700	+500	+1.6%	₩31,850	₩32,700	₩31,250	203,602
Wed, Sep 30	₩32,200	0	0.0%	₩32,500	₩33,150	₩31,550	150,615
Tue, Sep 29	₩32,200	-1,150	-3.4%	₩32,950	₩32,950	₩31,650	177,087
Mon, Sep 28	₩33,350	-300	-0.9%	₩33,450	₩33,600	₩32,550	130,298
Wed, Sep 23	₩33,650	+500	+1.5%	₩32,900	₩34,150	₩32,450	165,986
Tue, Sep 22	₩33,150	+550	+1.7%	₩33,150	₩33,550	₩32,700	113,089
Mon, Sep 21	₩32,600	-1,400	-4.1%	₩33,700	₩33,750	₩32,400	152,675
Fri, Sep 18	₩34,000	+2,050	+6.4%	₩32,950	₩36,200	₩32,950	498,732
Thu, Sep 17	₩31,950	-350	-1.1%	₩32,000	₩32,300	₩31,650	61,892
Wed, Sep 16	₩32,300	-150	-0.5%	₩33,250	₩33,300	₩31,750	128,755
Tue, Sep 15	₩32,450	+50	+0.2%	₩31,800	₩32,750	₩31,300	84,831
Mon, Sep 14	₩32,400	+100	+0.3%	₩31,750	₩32,700	₩31,050	89,259
Fri, Sep 11	₩32,300	-100	-0.3%	₩31,150	₩32,450	₩31,150	55,105
Thu, Sep 10	₩32,400	+900	+2.9%	₩31,600	₩32,400	₩30,500	101,937
Wed, Sep 9	₩31,500	+650	+2.1%	₩31,000	₩32,250	₩30,700	91,959
Tue, Sep 8	₩30,850	-400	-1.3%	₩31,300	₩31,650	₩30,450	46,314
Mon, Sep 7	₩31,250	+350	+1.1%	₩30,950	₩31,550	₩30,400	44,170
Fri, Sep 4	₩30,900	+1,200	+4.0%	₩30,100	₩30,900	₩29,950	46,627
Thu, Sep 3	₩29,700	-850	-2.8%	₩30,550	₩30,900	₩29,200	130,382
Wed, Sep 2	₩30,550	-1,300	-4.1%	₩31,050	₩31,150	₩30,300	60,327
Tue, Sep 1	₩31,850	-1,150	-3.5%	₩32,550	₩32,800	₩31,350	82,896
Mon, Aug 31	₩33,000	-800	-2.4%	₩32,750	₩33,150	₩31,950	82,269
Fri, Aug 28	₩33,800	-650	-1.9%	₩33,800	₩34,800	₩32,800	69,207
Thu, Aug 27	₩34,450	+1,300	+3.9%	₩33,450	₩34,450	₩33,250	116,569
Wed, Aug 26	₩33,150	+1,100	+3.4%	₩32,050	₩33,350	₩30,800	102,543
Tue, Aug 25	₩32,050	+1,450	+4.7%	₩30,350	₩32,050	₩29,000	76,126
Mon, Aug 24	₩30,600	-350	-1.1%	₩30,650	₩31,550	₩30,350	39,956
Fri, Aug 21	₩30,950	-1,400	-4.3%	₩31,200	₩31,400	₩30,350	71,419
Thu, Aug 20	₩32,350	+650	+2.1%	₩32,150	₩32,700	₩31,600	64,002
Wed, Aug 19	₩31,700	+450	+1.4%	₩30,350	₩31,900	₩29,600	85,656
Tue, Aug 18	₩31,250	-1,250	-3.8%	₩32,050	₩32,550	₩31,000	102,536
Fri, Aug 14	₩32,500	-1,600	-4.7%	₩34,400	₩34,550	₩31,950	138,654
Thu, Aug 13	₩34,100	+1,800	+5.6%	₩32,600	₩34,800	₩32,500	297,704
Wed, Aug 12	₩32,300	+450	+1.4%	₩32,100	₩32,700	₩31,450	101,308
Tue, Aug 11	₩31,850	+150	+0.5%	₩31,300	₩32,500	₩30,950	82,892
Mon, Aug 10	₩31,700	+950	+3.1%	₩31,050	₩31,800	₩30,900	99,610
Fri, Aug 7	₩30,750	-350	-1.1%	₩31,200	₩31,800	₩29,550	92,928
Thu, Aug 6	₩31,100	-300	-1.0%	₩31,150	₩31,900	₩30,100	99,604
Wed, Aug 5	₩31,400	+1,950	+6.6%	₩30,500	₩32,050	₩29,850	210,358
Tue, Aug 4	₩29,450	+2,500	+9.3%	₩27,400	₩29,600	₩27,400	152,884
Mon, Aug 3	₩26,950	+600	+2.3%	₩25,850	₩28,050	₩25,150	108,315
Fri, Jul 31	₩26,350	+2,750	+11.7%	₩25,000	₩26,500	₩24,700	114,236
Thu, Jul 30	₩23,600	-900	-3.7%	₩22,650	₩25,550	₩22,650	122,850

Ticker: KRX:060370
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Nov 28, 2025
Ls Marine Solution To Divest 37.4 Billion Won Worth Of Own Shares

Latest news

Ls Marine Solution To Divest 37.4 Billion Won Worth Of Own Shares

Nov 28, 2025

Closed ₩27,650 (+2.4%) on Dec 1, 2025

All LS Marine Solution Co., Ltd. news

LS Marine Solution Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Nov 28, 2025 · oldest 2025