Stock listing
KRX:060310 3S KOREA Co., Ltd. 주가
Follow 3S KOREA Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:060310
₩1,180.00 KRW -70.00 (-5.6%)
Close on Oct 30, 2026
- Day range
- ₩1,179.00 – ₩1,281.00 KRWOct 30, 2026
- Volume
- 103,945 sharesOct 30, 2026
- Market cap
- ₩52.83B KRWAt the close on Oct 30, 2026 · price × 44.77M shares outstanding
- 52-week range
- ₩831.00 – ₩1,978.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩179.3M KRWMedian day 106,702 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,180.00 | -70.00 | -5.6% | ₩1,281.00 | ₩1,281.00 | ₩1,179.00 | 103,945 | |
| ₩1,250.00 | +3.00 | +0.2% | ₩1,230.00 | ₩1,296.00 | ₩1,200.00 | 109,030 | |
| ₩1,247.00 | -6.00 | -0.5% | ₩1,236.00 | ₩1,287.00 | ₩1,228.00 | 45,310 | |
| ₩1,253.00 | +27.00 | +2.2% | ₩1,226.00 | ₩1,289.00 | ₩1,226.00 | 49,557 | |
| ₩1,226.00 | -64.00 | -5.0% | ₩1,286.00 | ₩1,286.00 | ₩1,226.00 | 135,679 | |
| ₩1,290.00 | -7.00 | -0.5% | ₩1,234.00 | ₩1,308.00 | ₩1,230.00 | 102,532 | |
| ₩1,297.00 | -48.00 | -3.6% | ₩1,332.00 | ₩1,355.00 | ₩1,266.00 | 160,294 | |
| ₩1,345.00 | -19.00 | -1.4% | ₩1,332.00 | ₩1,379.00 | ₩1,330.00 | 115,556 | |
| ₩1,364.00 | +39.00 | +2.9% | ₩1,370.00 | ₩1,380.00 | ₩1,301.00 | 255,903 | |
| ₩1,325.00 | -10.00 | -0.7% | ₩1,335.00 | ₩1,358.00 | ₩1,291.00 | 101,880 | |
| ₩1,335.00 | +100.00 | +8.1% | ₩1,235.00 | ₩1,336.00 | ₩1,235.00 | 329,636 | |
| ₩1,235.00 | -16.00 | -1.3% | ₩1,297.00 | ₩1,297.00 | ₩1,208.00 | 161,658 | |
| ₩1,251.00 | -23.00 | -1.8% | ₩1,250.00 | ₩1,290.00 | ₩1,247.00 | 90,554 | |
| ₩1,274.00 | +21.00 | +1.7% | ₩1,253.00 | ₩1,340.00 | ₩1,225.00 | 267,755 | |
| ₩1,253.00 | +6.00 | +0.5% | ₩1,247.00 | ₩1,280.00 | ₩1,200.00 | 205,053 | |
| ₩1,247.00 | +59.00 | +5.0% | ₩1,176.00 | ₩1,247.00 | ₩1,170.00 | 183,162 | |
| ₩1,188.00 | -13.00 | -1.1% | ₩1,185.00 | ₩1,210.00 | ₩1,164.00 | 109,428 | |
| ₩1,201.00 | +16.00 | +1.4% | ₩1,175.00 | ₩1,206.00 | ₩1,169.00 | 169,824 | |
| ₩1,185.00 | +74.00 | +6.7% | ₩1,110.00 | ₩1,188.00 | ₩1,109.00 | 278,871 | |
| ₩1,111.00 | +33.00 | +3.1% | ₩1,063.00 | ₩1,115.00 | ₩1,063.00 | 64,736 | |
| ₩1,078.00 | -3.00 | -0.3% | ₩1,090.00 | ₩1,090.00 | ₩1,074.00 | 50,160 | |
| ₩1,081.00 | -31.00 | -2.8% | ₩1,138.00 | ₩1,138.00 | ₩1,074.00 | 49,199 | |
| ₩1,112.00 | +28.00 | +2.6% | ₩1,096.00 | ₩1,126.00 | ₩1,090.00 | 121,820 | |
| ₩1,084.00 | -17.00 | -1.5% | ₩1,102.00 | ₩1,135.00 | ₩1,064.00 | 115,560 | |
| ₩1,101.00 | -45.00 | -3.9% | ₩1,147.00 | ₩1,179.00 | ₩1,082.00 | 237,667 | |
| ₩1,146.00 | +13.00 | +1.1% | ₩1,130.00 | ₩1,191.00 | ₩1,123.00 | 119,961 | |
| ₩1,133.00 | +1.00 | +0.1% | ₩1,133.00 | ₩1,182.00 | ₩1,120.00 | 72,719 | |
| ₩1,132.00 | +4.00 | +0.4% | ₩1,113.00 | ₩1,165.00 | ₩1,113.00 | 77,933 | |
| ₩1,128.00 | -14.00 | -1.2% | ₩1,159.00 | ₩1,179.00 | ₩1,110.00 | 73,542 | |
| ₩1,142.00 | -10.00 | -0.9% | ₩1,152.00 | ₩1,176.00 | ₩1,135.00 | 86,526 | |
| ₩1,152.00 | -14.00 | -1.2% | ₩1,197.00 | ₩1,197.00 | ₩1,131.00 | 101,785 | |
| ₩1,166.00 | +3.00 | +0.3% | ₩1,163.00 | ₩1,195.00 | ₩1,148.00 | 75,989 | |
| ₩1,163.00 | +4.00 | +0.3% | ₩1,159.00 | ₩1,178.00 | ₩1,140.00 | 62,777 | |
| ₩1,159.00 | -12.00 | -1.0% | ₩1,158.00 | ₩1,170.00 | ₩1,137.00 | 62,267 | |
| ₩1,171.00 | +41.00 | +3.6% | ₩1,130.00 | ₩1,175.00 | ₩1,110.00 | 86,331 | |
| ₩1,130.00 | -7.00 | -0.6% | ₩1,128.00 | ₩1,150.00 | ₩1,115.00 | 49,842 | |
| ₩1,137.00 | +17.00 | +1.5% | ₩1,135.00 | ₩1,138.00 | ₩1,100.00 | 45,909 | |
| ₩1,120.00 | -3.00 | -0.3% | ₩1,123.00 | ₩1,155.00 | ₩1,099.00 | 61,223 | |
| ₩1,123.00 | -24.00 | -2.1% | ₩1,172.00 | ₩1,172.00 | ₩1,119.00 | 40,233 | |
| ₩1,147.00 | -33.00 | -2.8% | ₩1,172.00 | ₩1,180.00 | ₩1,130.00 | 111,468 | |
| ₩1,180.00 | 0.00 | 0.0% | ₩1,168.00 | ₩1,180.00 | ₩1,135.00 | 155,820 | |
| ₩1,180.00 | +75.00 | +6.8% | ₩1,139.00 | ₩1,180.00 | ₩1,097.00 | 192,203 | |
| ₩1,105.00 | -3.00 | -0.3% | ₩1,088.00 | ₩1,205.00 | ₩1,085.00 | 189,266 | |
| ₩1,108.00 | +24.00 | +2.2% | ₩1,110.00 | ₩1,110.00 | ₩1,050.00 | 48,242 | |
| ₩1,084.00 | +12.00 | +1.1% | ₩1,072.00 | ₩1,088.00 | ₩1,032.00 | 102,121 | |
| ₩1,072.00 | +10.00 | +0.9% | ₩1,100.00 | ₩1,100.00 | ₩1,015.00 | 102,056 | |
| ₩1,062.00 | -40.00 | -3.6% | ₩1,102.00 | ₩1,103.00 | ₩1,056.00 | 81,964 | |
| ₩1,102.00 | +16.00 | +1.5% | ₩1,109.00 | ₩1,125.00 | ₩1,080.00 | 105,780 | |
| ₩1,086.00 | -45.00 | -4.0% | ₩1,094.00 | ₩1,138.00 | ₩1,082.00 | 187,579 | |
| ₩1,131.00 | +45.00 | +4.1% | ₩1,088.00 | ₩1,310.00 | ₩1,066.00 | 1,838,883 | |
| ₩1,086.00 | -28.00 | -2.5% | ₩1,114.00 | ₩1,144.00 | ₩1,070.00 | 129,310 | |
| ₩1,114.00 | -31.00 | -2.7% | ₩1,145.00 | ₩1,154.00 | ₩1,090.00 | 87,298 | |
| ₩1,145.00 | +10.00 | +0.9% | ₩1,135.00 | ₩1,154.00 | ₩1,100.00 | 69,002 | |
| ₩1,135.00 | +40.00 | +3.7% | ₩1,095.00 | ₩1,139.00 | ₩1,081.00 | 227,320 | |
| ₩1,095.00 | +35.00 | +3.3% | ₩1,060.00 | ₩1,101.00 | ₩1,060.00 | 177,857 | |
| ₩1,060.00 | -46.00 | -4.2% | ₩1,114.00 | ₩1,114.00 | ₩1,039.00 | 85,131 | |
| ₩1,106.00 | -46.00 | -4.0% | ₩1,179.00 | ₩1,179.00 | ₩1,084.00 | 107,624 | |
| ₩1,152.00 | +98.00 | +9.3% | ₩1,070.00 | ₩1,165.00 | ₩1,070.00 | 161,843 | |
| ₩1,054.00 | +24.00 | +2.3% | ₩1,030.00 | ₩1,120.00 | ₩1,030.00 | 76,983 | |
| ₩1,030.00 | +43.00 | +4.4% | ₩996.00 | ₩1,125.00 | ₩961.00 | 359,515 | |
| ₩987.00 | +137.00 | +16.1% | ₩859.00 | ₩988.00 | ₩859.00 | 230,438 | |
| ₩850.00 | -59.00 | -6.5% | ₩831.00 | ₩914.00 | ₩831.00 | 153,452 |
- Ticker
- KRX:060310
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about 3S KOREA Co., Ltd.