Stock listing
KRX:060280 CUREXO Inc. (큐렉소) 주가
Follow CUREXO Inc. into a list and get an email when it puts out news.
Share price · KRX:060280
₩7,070.00 KRW -100.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩6,970.00 – ₩7,210.00 KRWOct 30, 2026
- Volume
- 147,388 sharesOct 30, 2026
- Market cap
- ₩235.8B KRWAt the close on Oct 30, 2026 · price × 33.36M shares outstanding
- 52-week range
- ₩6,970.00 – ₩22,550.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.74B KRWMedian day 181,233 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,070.00 | -100.00 | -1.4% | ₩7,090.00 | ₩7,210.00 | ₩6,970.00 | 147,388 | |
| ₩7,170.00 | -140.00 | -1.9% | ₩7,370.00 | ₩7,450.00 | ₩7,090.00 | 183,941 | |
| ₩7,310.00 | +50.00 | +0.7% | ₩7,270.00 | ₩7,530.00 | ₩7,270.00 | 165,416 | |
| ₩7,260.00 | -30.00 | -0.4% | ₩7,290.00 | ₩7,560.00 | ₩7,220.00 | 174,130 | |
| ₩7,290.00 | +90.00 | +1.3% | ₩7,090.00 | ₩7,470.00 | ₩7,060.00 | 206,392 | |
| ₩7,200.00 | -120.00 | -1.6% | ₩7,250.00 | ₩7,320.00 | ₩7,030.00 | 136,985 | |
| ₩7,320.00 | -210.00 | -2.8% | ₩7,460.00 | ₩7,550.00 | ₩7,310.00 | 96,427 | |
| ₩7,530.00 | -160.00 | -2.1% | ₩7,770.00 | ₩7,810.00 | ₩7,520.00 | 94,555 | |
| ₩7,690.00 | -90.00 | -1.2% | ₩7,780.00 | ₩7,830.00 | ₩7,470.00 | 113,949 | |
| ₩7,780.00 | +160.00 | +2.1% | ₩7,500.00 | ₩7,790.00 | ₩7,410.00 | 149,036 | |
| ₩7,620.00 | +380.00 | +5.2% | ₩7,300.00 | ₩7,820.00 | ₩7,270.00 | 193,411 | |
| ₩7,240.00 | -510.00 | -6.6% | ₩7,500.00 | ₩7,570.00 | ₩7,130.00 | 276,911 | |
| ₩7,750.00 | +90.00 | +1.2% | ₩7,670.00 | ₩7,900.00 | ₩7,600.00 | 179,670 | |
| ₩7,660.00 | -350.00 | -4.4% | ₩7,850.00 | ₩7,890.00 | ₩7,420.00 | 318,236 | |
| ₩8,010.00 | -610.00 | -7.1% | ₩8,510.00 | ₩8,660.00 | ₩7,930.00 | 265,861 | |
| ₩8,620.00 | -60.00 | -0.7% | ₩8,710.00 | ₩8,910.00 | ₩8,490.00 | 231,125 | |
| ₩8,680.00 | -320.00 | -3.6% | ₩8,980.00 | ₩9,170.00 | ₩8,610.00 | 242,882 | |
| ₩9,000.00 | +220.00 | +2.5% | ₩8,840.00 | ₩9,270.00 | ₩8,780.00 | 387,442 | |
| ₩8,780.00 | +140.00 | +1.6% | ₩8,640.00 | ₩8,820.00 | ₩8,530.00 | 263,898 | |
| ₩8,640.00 | +490.00 | +6.0% | ₩8,160.00 | ₩8,640.00 | ₩8,100.00 | 282,772 | |
| ₩8,150.00 | +20.00 | +0.2% | ₩8,140.00 | ₩8,270.00 | ₩8,050.00 | 128,465 | |
| ₩8,130.00 | 0.00 | 0.0% | ₩8,210.00 | ₩8,210.00 | ₩7,880.00 | 182,261 | |
| ₩8,130.00 | +380.00 | +4.9% | ₩7,870.00 | ₩8,460.00 | ₩7,820.00 | 338,802 | |
| ₩7,750.00 | -180.00 | -2.3% | ₩8,000.00 | ₩8,100.00 | ₩7,750.00 | 164,094 | |
| ₩7,930.00 | -30.00 | -0.4% | ₩8,110.00 | ₩8,320.00 | ₩7,910.00 | 199,137 | |
| ₩7,960.00 | -70.00 | -0.9% | ₩8,110.00 | ₩8,120.00 | ₩7,890.00 | 132,821 | |
| ₩8,030.00 | +210.00 | +2.7% | ₩8,290.00 | ₩8,800.00 | ₩8,010.00 | 458,748 | |
| ₩7,820.00 | +20.00 | +0.3% | ₩7,870.00 | ₩7,920.00 | ₩7,760.00 | 61,180 | |
| ₩7,800.00 | -170.00 | -2.1% | ₩7,900.00 | ₩8,000.00 | ₩7,750.00 | 105,358 | |
| ₩7,970.00 | +50.00 | +0.6% | ₩7,850.00 | ₩8,170.00 | ₩7,830.00 | 91,424 | |
| ₩7,920.00 | -100.00 | -1.2% | ₩7,850.00 | ₩8,050.00 | ₩7,720.00 | 95,823 | |
| ₩8,020.00 | -150.00 | -1.8% | ₩7,920.00 | ₩8,070.00 | ₩7,920.00 | 119,805 | |
| ₩8,170.00 | +200.00 | +2.5% | ₩7,980.00 | ₩8,170.00 | ₩7,850.00 | 197,232 | |
| ₩7,970.00 | -120.00 | -1.5% | ₩8,100.00 | ₩8,170.00 | ₩7,950.00 | 184,581 | |
| ₩8,090.00 | -40.00 | -0.5% | ₩8,100.00 | ₩8,290.00 | ₩8,040.00 | 114,043 | |
| ₩8,130.00 | 0.00 | 0.0% | ₩8,260.00 | ₩8,360.00 | ₩8,110.00 | 227,554 | |
| ₩8,130.00 | -20.00 | -0.2% | ₩8,210.00 | ₩8,380.00 | ₩7,990.00 | 228,406 | |
| ₩8,150.00 | -180.00 | -2.2% | ₩8,410.00 | ₩8,500.00 | ₩8,070.00 | 108,580 | |
| ₩8,330.00 | -180.00 | -2.1% | ₩8,410.00 | ₩8,550.00 | ₩8,210.00 | 94,413 | |
| ₩8,510.00 | -280.00 | -3.2% | ₩8,710.00 | ₩8,790.00 | ₩8,480.00 | 135,531 | |
| ₩8,790.00 | -110.00 | -1.2% | ₩8,750.00 | ₩8,880.00 | ₩8,500.00 | 105,792 | |
| ₩8,900.00 | +40.00 | +0.5% | ₩8,790.00 | ₩8,960.00 | ₩8,680.00 | 92,844 | |
| ₩8,860.00 | +10.00 | +0.1% | ₩8,790.00 | ₩8,970.00 | ₩8,720.00 | 103,515 | |
| ₩8,850.00 | -40.00 | -0.4% | ₩8,790.00 | ₩8,970.00 | ₩8,680.00 | 91,715 | |
| ₩8,890.00 | +290.00 | +3.4% | ₩8,510.00 | ₩8,890.00 | ₩8,260.00 | 108,734 | |
| ₩8,600.00 | -60.00 | -0.7% | ₩8,670.00 | ₩8,820.00 | ₩8,570.00 | 88,181 | |
| ₩8,660.00 | -350.00 | -3.9% | ₩9,010.00 | ₩9,020.00 | ₩8,610.00 | 179,260 | |
| ₩9,010.00 | +30.00 | +0.3% | ₩9,060.00 | ₩9,390.00 | ₩8,970.00 | 121,287 | |
| ₩8,980.00 | +100.00 | +1.1% | ₩8,610.00 | ₩9,190.00 | ₩8,580.00 | 340,434 | |
| ₩8,880.00 | -790.00 | -8.2% | ₩9,670.00 | ₩9,670.00 | ₩8,800.00 | 279,279 | |
| ₩9,670.00 | +140.00 | +1.5% | ₩9,800.00 | ₩10,460.00 | ₩9,520.00 | 588,139 | |
| ₩9,530.00 | +150.00 | +1.6% | ₩9,350.00 | ₩9,620.00 | ₩9,270.00 | 255,016 | |
| ₩9,380.00 | +130.00 | +1.4% | ₩9,170.00 | ₩9,520.00 | ₩9,060.00 | 184,610 | |
| ₩9,250.00 | -50.00 | -0.5% | ₩9,220.00 | ₩9,570.00 | ₩9,050.00 | 180,205 | |
| ₩9,300.00 | +520.00 | +5.9% | ₩8,840.00 | ₩9,380.00 | ₩8,790.00 | 241,578 | |
| ₩8,780.00 | -380.00 | -4.1% | ₩9,160.00 | ₩9,250.00 | ₩8,500.00 | 232,906 | |
| ₩9,160.00 | +100.00 | +1.1% | ₩9,060.00 | ₩10,080.00 | ₩8,880.00 | 939,387 | |
| ₩9,060.00 | +110.00 | +1.2% | ₩8,970.00 | ₩9,220.00 | ₩8,820.00 | 179,510 | |
| ₩8,950.00 | +400.00 | +4.7% | ₩8,540.00 | ₩9,090.00 | ₩8,540.00 | 287,659 | |
| ₩8,550.00 | +300.00 | +3.6% | ₩8,120.00 | ₩8,950.00 | ₩8,030.00 | 252,819 | |
| ₩8,250.00 | +990.00 | +13.6% | ₩7,500.00 | ₩8,440.00 | ₩7,500.00 | 309,507 | |
| ₩7,260.00 | -170.00 | -2.3% | ₩6,970.00 | ₩7,800.00 | ₩6,970.00 | 224,707 |
- Ticker
- KRX:060280
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 20, 2026
Curexo Wins 8.4 Billion Won Order
Latest news
Curexo Wins 8.4 Billion Won Order
May 20, 2026
Closed ₩12,400 (-3.2%) on May 20, 2026
Decks
Non-Deal Roadshow (June 2025)
Roadshow · 21 slides · Jun 19, 2025
CUREXO Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 1 in the last 12 months · 1 in all · newest May 20, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 19, 2025
Log in to ask 6ix AI your own questions about CUREXO Inc.