Stock listing
KRX:060260 Nuvotec Co., Ltd. (뉴보텍) 주가
Follow Nuvotec Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:060260
₩676.00 KRW +3.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₩651.00 – ₩739.00 KRWOct 30, 2026
- Volume
- 20,073 sharesOct 30, 2026
- Market cap
- ₩8.35B KRWAt the close on Oct 30, 2026 · price × 12.36M shares outstanding
- 52-week range
- ₩631.00 – ₩1,880.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩169.2M KRWMedian day 81,132 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩676.00 | +3.00 | +0.4% | ₩673.00 | ₩739.00 | ₩651.00 | 20,073 | |
| ₩673.00 | -42.00 | -5.9% | ₩715.00 | ₩719.00 | ₩671.00 | 47,155 | |
| ₩715.00 | -28.00 | -3.8% | ₩720.00 | ₩762.00 | ₩714.00 | 75,569 | |
| ₩743.00 | -5.00 | -0.7% | ₩720.00 | ₩798.00 | ₩720.00 | 45,770 | |
| ₩748.00 | -51.00 | -6.4% | ₩631.00 | ₩795.00 | ₩631.00 | 51,712 | |
| ₩799.00 | -18.00 | -2.2% | ₩830.00 | ₩849.00 | ₩749.00 | 114,802 | |
| ₩817.00 | -48.00 | -5.5% | ₩866.00 | ₩898.00 | ₩802.00 | 139,376 | |
| ₩865.00 | -22.00 | -2.5% | ₩888.00 | ₩954.00 | ₩851.00 | 80,500 | |
| ₩887.00 | -15.00 | -1.7% | ₩885.00 | ₩947.00 | ₩877.00 | 140,513 | |
| ₩902.00 | -99.00 | -9.9% | ₩996.00 | ₩1,004.00 | ₩900.00 | 314,395 | |
| ₩1,001.00 | +160.00 | +19.0% | ₩841.00 | ₩1,001.00 | ₩827.00 | 743,231 | |
| ₩841.00 | -75.00 | -8.2% | ₩912.00 | ₩940.00 | ₩825.00 | 287,859 | |
| ₩916.00 | +6.00 | +0.7% | ₩975.00 | ₩1,080.00 | ₩851.00 | 1,062,131 | |
| ₩910.00 | +88.00 | +10.7% | ₩819.00 | ₩985.00 | ₩722.00 | 1,453,459 | |
| ₩822.00 | -43.00 | -5.0% | ₩860.00 | ₩860.00 | ₩800.00 | 92,905 | |
| ₩865.00 | +30.00 | +3.6% | ₩1,060.00 | ₩1,060.00 | ₩860.00 | 759,026 | |
| ₩835.00 | +43.00 | +5.4% | ₩792.00 | ₩855.00 | ₩777.00 | 121,873 | |
| ₩792.00 | -17.00 | -2.1% | ₩803.00 | ₩804.00 | ₩785.00 | 32,489 | |
| ₩809.00 | +8.00 | +1.0% | ₩801.00 | ₩820.00 | ₩784.00 | 44,349 | |
| ₩801.00 | -34.00 | -4.1% | ₩835.00 | ₩838.00 | ₩790.00 | 31,749 | |
| ₩835.00 | +5.00 | +0.6% | ₩827.00 | ₩855.00 | ₩827.00 | 27,028 | |
| ₩830.00 | +1.00 | +0.1% | ₩829.00 | ₩839.00 | ₩794.00 | 69,281 | |
| ₩829.00 | -38.00 | -4.4% | ₩867.00 | ₩867.00 | ₩790.00 | 95,800 | |
| ₩867.00 | -8.00 | -0.9% | ₩867.00 | ₩894.00 | ₩867.00 | 14,652 | |
| ₩875.00 | -8.00 | -0.9% | ₩885.00 | ₩939.00 | ₩853.00 | 31,120 | |
| ₩883.00 | -30.00 | -3.3% | ₩913.00 | ₩936.00 | ₩844.00 | 93,976 | |
| ₩913.00 | -37.00 | -3.9% | ₩950.00 | ₩998.00 | ₩878.00 | 68,579 | |
| ₩950.00 | -24.00 | -2.5% | ₩933.00 | ₩976.00 | ₩926.00 | 30,275 | |
| ₩974.00 | -25.00 | -2.5% | ₩999.00 | ₩1,015.00 | ₩911.00 | 44,634 | |
| ₩999.00 | +9.00 | +0.9% | ₩989.00 | ₩1,026.00 | ₩971.00 | 74,576 | |
| ₩990.00 | -8.00 | -0.8% | ₩998.00 | ₩1,059.00 | ₩964.00 | 91,065 | |
| ₩998.00 | +7.00 | +0.7% | ₩988.00 | ₩1,018.00 | ₩988.00 | 7,258 | |
| ₩991.00 | -10.00 | -1.0% | ₩999.00 | ₩1,012.00 | ₩940.00 | 61,457 | |
| ₩1,001.00 | -7.00 | -0.7% | ₩1,010.00 | ₩1,012.00 | ₩960.00 | 81,763 | |
| ₩1,008.00 | +1.00 | +0.1% | ₩1,007.00 | ₩1,055.00 | ₩1,001.00 | 47,880 | |
| ₩1,007.00 | -53.00 | -5.0% | ₩1,047.00 | ₩1,047.00 | ₩1,007.00 | 39,721 | |
| ₩1,060.00 | -15.00 | -1.4% | ₩1,065.00 | ₩1,080.00 | ₩1,030.00 | 18,203 | |
| ₩1,075.00 | -15.00 | -1.4% | ₩1,090.00 | ₩1,120.00 | ₩1,075.00 | 18,475 | |
| ₩1,090.00 | 0.00 | 0.0% | ₩1,090.00 | ₩1,118.00 | ₩1,062.00 | 37,195 | |
| ₩1,090.00 | +20.00 | +1.9% | ₩1,055.00 | ₩1,097.00 | ₩1,044.00 | 49,553 | |
| ₩1,070.00 | -9.00 | -0.8% | ₩1,079.00 | ₩1,110.00 | ₩1,038.00 | 30,489 | |
| ₩1,079.00 | +6.00 | +0.6% | ₩1,070.00 | ₩1,121.00 | ₩1,048.00 | 83,485 | |
| ₩1,073.00 | +14.00 | +1.3% | ₩1,059.00 | ₩1,111.00 | ₩1,000.00 | 94,482 | |
| ₩1,059.00 | +58.00 | +5.8% | ₩914.00 | ₩1,080.00 | ₩903.00 | 207,881 | |
| ₩1,001.00 | -86.00 | -7.9% | ₩1,087.00 | ₩1,149.00 | ₩934.00 | 373,277 | |
| ₩1,087.00 | -65.00 | -5.6% | ₩1,140.00 | ₩1,160.00 | ₩1,087.00 | 188,324 | |
| ₩1,152.00 | -93.00 | -7.5% | ₩1,243.00 | ₩1,265.00 | ₩1,052.00 | 386,314 | |
| ₩1,245.00 | -27.00 | -2.1% | ₩1,268.00 | ₩1,300.00 | ₩1,213.00 | 95,608 | |
| ₩1,272.00 | +11.00 | +0.9% | ₩1,250.00 | ₩1,310.00 | ₩1,230.00 | 82,983 | |
| ₩1,261.00 | -104.00 | -7.6% | ₩1,395.00 | ₩1,422.00 | ₩1,260.00 | 180,740 | |
| ₩1,365.00 | -64.00 | -4.5% | ₩1,422.00 | ₩1,423.00 | ₩1,360.00 | 101,498 | |
| ₩1,429.00 | +89.00 | +6.6% | ₩1,340.00 | ₩1,430.00 | ₩1,321.00 | 172,700 | |
| ₩1,340.00 | +32.00 | +2.4% | ₩1,340.00 | ₩1,350.00 | ₩1,290.00 | 87,174 | |
| ₩1,308.00 | -22.00 | -1.7% | ₩1,330.00 | ₩1,347.00 | ₩1,292.00 | 108,706 | |
| ₩1,330.00 | +27.00 | +2.1% | ₩1,303.00 | ₩1,361.00 | ₩1,303.00 | 88,503 | |
| ₩1,303.00 | +15.00 | +1.2% | ₩1,276.00 | ₩1,330.00 | ₩1,259.00 | 78,376 | |
| ₩1,288.00 | -16.00 | -1.2% | ₩1,302.00 | ₩1,318.00 | ₩1,232.00 | 153,623 | |
| ₩1,304.00 | +134.00 | +11.5% | ₩1,180.00 | ₩1,500.00 | ₩1,180.00 | 949,327 | |
| ₩1,170.00 | -7.00 | -0.6% | ₩1,166.00 | ₩1,192.00 | ₩1,140.00 | 66,291 | |
| ₩1,177.00 | +2.00 | +0.2% | ₩1,170.00 | ₩1,192.00 | ₩1,140.00 | 46,050 | |
| ₩1,175.00 | +28.00 | +2.4% | ₩1,145.00 | ₩1,180.00 | ₩1,142.00 | 63,770 | |
| ₩1,147.00 | +36.00 | +3.2% | ₩1,099.00 | ₩1,158.00 | ₩1,055.00 | 43,251 |
- Ticker
- KRX:060260
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Nuvotec Co., Ltd.