Stock listing
KRX:060250 NHN KCP Corp. 주가
Follow NHN KCP Corp. into a list and get an email when it puts out news.
Share price · KRX:060250
₩11,900 KRW -490 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₩11,800 – ₩12,350 KRWOct 30, 2026
- Volume
- 204,193 sharesOct 30, 2026
- Market cap
- ₩448.8B KRWAt the close on Oct 30, 2026 · price × 37.72M shares outstanding
- 52-week range
- ₩10,900 – ₩25,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.13B KRWMedian day 234,202 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,900 | -490 | -4.0% | ₩12,200 | ₩12,350 | ₩11,800 | 204,193 | |
| ₩12,390 | -220 | -1.7% | ₩12,610 | ₩12,630 | ₩12,230 | 101,287 | |
| ₩12,610 | +340 | +2.8% | ₩12,370 | ₩12,770 | ₩12,360 | 103,684 | |
| ₩12,270 | +130 | +1.1% | ₩12,250 | ₩12,530 | ₩12,180 | 139,190 | |
| ₩12,140 | -430 | -3.4% | ₩12,260 | ₩12,600 | ₩12,140 | 61,491 | |
| ₩12,570 | 0 | 0.0% | ₩12,390 | ₩12,660 | ₩12,000 | 139,336 | |
| ₩12,570 | -310 | -2.4% | ₩12,990 | ₩12,990 | ₩12,510 | 129,818 | |
| ₩12,880 | -80 | -0.6% | ₩13,020 | ₩13,170 | ₩12,720 | 106,331 | |
| ₩12,960 | -430 | -3.2% | ₩13,230 | ₩13,380 | ₩12,850 | 134,216 | |
| ₩13,390 | +750 | +5.9% | ₩12,520 | ₩13,390 | ₩12,430 | 151,236 | |
| ₩12,640 | +740 | +6.2% | ₩12,000 | ₩12,950 | ₩12,000 | 159,133 | |
| ₩11,900 | -640 | -5.1% | ₩12,190 | ₩12,230 | ₩11,540 | 311,886 | |
| ₩12,540 | -180 | -1.4% | ₩12,720 | ₩13,100 | ₩12,350 | 121,110 | |
| ₩12,720 | -280 | -2.2% | ₩12,540 | ₩12,850 | ₩12,400 | 189,428 | |
| ₩13,000 | -330 | -2.5% | ₩13,200 | ₩13,530 | ₩13,000 | 120,581 | |
| ₩13,330 | -190 | -1.4% | ₩13,500 | ₩13,540 | ₩13,140 | 110,283 | |
| ₩13,520 | -180 | -1.3% | ₩13,570 | ₩13,700 | ₩13,410 | 155,156 | |
| ₩13,700 | -50 | -0.4% | ₩13,850 | ₩14,050 | ₩13,610 | 172,649 | |
| ₩13,750 | +40 | +0.3% | ₩13,630 | ₩13,890 | ₩13,540 | 134,250 | |
| ₩13,710 | +460 | +3.5% | ₩13,120 | ₩13,840 | ₩12,980 | 207,754 | |
| ₩13,250 | -160 | -1.2% | ₩13,440 | ₩13,590 | ₩13,190 | 91,267 | |
| ₩13,410 | -240 | -1.8% | ₩13,410 | ₩13,640 | ₩13,230 | 128,556 | |
| ₩13,650 | +370 | +2.8% | ₩13,270 | ₩13,740 | ₩13,040 | 213,758 | |
| ₩13,280 | +170 | +1.3% | ₩13,080 | ₩13,330 | ₩13,060 | 110,082 | |
| ₩13,110 | -120 | -0.9% | ₩13,470 | ₩13,740 | ₩13,090 | 200,913 | |
| ₩13,230 | +230 | +1.8% | ₩13,250 | ₩13,490 | ₩13,120 | 215,344 | |
| ₩13,000 | -180 | -1.4% | ₩13,450 | ₩13,610 | ₩13,000 | 206,280 | |
| ₩13,180 | +270 | +2.1% | ₩12,990 | ₩13,350 | ₩12,940 | 237,659 | |
| ₩12,910 | -1,180 | -8.4% | ₩13,300 | ₩13,380 | ₩12,680 | 777,048 | |
| ₩14,090 | -380 | -2.6% | ₩14,660 | ₩14,680 | ₩13,950 | 250,869 | |
| ₩14,470 | -20 | -0.1% | ₩14,190 | ₩14,690 | ₩14,030 | 195,400 | |
| ₩14,490 | -290 | -2.0% | ₩14,440 | ₩14,680 | ₩14,230 | 199,022 | |
| ₩14,780 | -120 | -0.8% | ₩14,540 | ₩14,780 | ₩14,220 | 315,696 | |
| ₩14,900 | +80 | +0.5% | ₩14,770 | ₩15,030 | ₩14,560 | 264,915 | |
| ₩14,820 | -480 | -3.1% | ₩15,280 | ₩15,280 | ₩14,820 | 295,049 | |
| ₩15,300 | -470 | -3.0% | ₩15,590 | ₩15,590 | ₩15,200 | 316,752 | |
| ₩15,770 | +1,220 | +8.4% | ₩15,300 | ₩16,260 | ₩15,200 | 1,162,246 | |
| ₩14,550 | -110 | -0.8% | ₩14,800 | ₩15,040 | ₩14,450 | 230,745 | |
| ₩14,660 | -410 | -2.7% | ₩14,530 | ₩15,200 | ₩14,450 | 259,987 | |
| ₩15,070 | -160 | -1.1% | ₩15,450 | ₩15,770 | ₩14,950 | 476,127 | |
| ₩15,230 | -920 | -5.7% | ₩15,540 | ₩15,540 | ₩14,900 | 539,426 | |
| ₩16,150 | +1,070 | +7.1% | ₩15,460 | ₩16,190 | ₩15,180 | 1,296,760 | |
| ₩15,080 | -220 | -1.4% | ₩15,180 | ₩15,620 | ₩15,000 | 357,919 | |
| ₩15,300 | -260 | -1.7% | ₩15,250 | ₩15,550 | ₩14,960 | 392,284 | |
| ₩15,560 | +190 | +1.2% | ₩15,200 | ₩15,720 | ₩14,650 | 1,136,769 | |
| ₩15,370 | +1,190 | +8.4% | ₩14,540 | ₩16,050 | ₩14,540 | 1,768,758 | |
| ₩14,180 | -580 | -3.9% | ₩15,300 | ₩15,310 | ₩13,670 | 1,053,142 | |
| ₩14,760 | +1,240 | +9.2% | ₩14,220 | ₩15,300 | ₩14,190 | 865,532 | |
| ₩13,520 | -410 | -2.9% | ₩13,450 | ₩13,890 | ₩13,230 | 213,840 | |
| ₩13,930 | -1,260 | -8.3% | ₩15,190 | ₩15,200 | ₩13,870 | 435,641 | |
| ₩15,190 | +630 | +4.3% | ₩14,580 | ₩15,370 | ₩14,580 | 359,440 | |
| ₩14,560 | -290 | -2.0% | ₩14,860 | ₩14,910 | ₩14,470 | 294,896 | |
| ₩14,850 | +120 | +0.8% | ₩14,600 | ₩15,100 | ₩14,470 | 373,631 | |
| ₩14,730 | +590 | +4.2% | ₩14,560 | ₩15,200 | ₩13,850 | 1,400,365 | |
| ₩14,140 | +1,110 | +8.5% | ₩13,100 | ₩14,170 | ₩13,050 | 400,444 | |
| ₩13,030 | -70 | -0.5% | ₩13,050 | ₩13,190 | ₩12,630 | 254,674 | |
| ₩13,100 | -170 | -1.3% | ₩13,450 | ₩13,480 | ₩12,930 | 229,593 | |
| ₩13,270 | -10 | -0.1% | ₩13,350 | ₩13,560 | ₩13,150 | 407,523 | |
| ₩13,280 | +800 | +6.4% | ₩12,580 | ₩13,350 | ₩12,580 | 351,350 | |
| ₩12,480 | +310 | +2.5% | ₩12,050 | ₩12,850 | ₩11,820 | 262,962 | |
| ₩12,170 | +890 | +7.9% | ₩11,510 | ₩12,330 | ₩11,510 | 322,687 | |
| ₩11,280 | +40 | +0.4% | ₩10,950 | ₩11,930 | ₩10,950 | 384,328 |
- Ticker
- KRX:060250
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 10, 2025
Nhn Kcp Corp Q3 Operating Profit 16 Billion Won, Up 79.4% From Year Earlier
Latest news
Nhn Kcp Corp Q3 Operating Profit 16 Billion Won, Up 79.4% From Year Earlier
Nov 9, 2025
Closed ₩15,700 (+6.5%) on Nov 10, 2025
NHN KCP Corp. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about NHN KCP Corp.