Stock listing
KRX:059210 Meta Biomed Co., Ltd. (메타바이오메드) 주가
Follow Meta Biomed Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:059210
₩3,680.00 KRW +45.00 (+1.2%)
Close on Nov 2, 2026
- Day range
- ₩3,600.00 – ₩3,685.00 KRWNov 2, 2026
- Volume
- 25,097 sharesNov 2, 2026
- Market cap
- ₩86.45B KRWAt the close on Nov 2, 2026 · price × 23.49M shares outstanding
- 52-week range
- ₩3,265.00 – ₩6,350.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩302.8M KRWMedian day 67,846 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:059210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,680.00 | +45.00 | +1.2% | ₩3,605.00 | ₩3,685.00 | ₩3,600.00 | 25,097 | |
| ₩3,635.00 | +10.00 | +0.3% | ₩3,620.00 | ₩3,745.00 | ₩3,580.00 | 93,291 | |
| ₩3,625.00 | -10.00 | -0.3% | ₩3,635.00 | ₩3,675.00 | ₩3,570.00 | 96,938 | |
| ₩3,635.00 | -25.00 | -0.7% | ₩3,700.00 | ₩3,710.00 | ₩3,580.00 | 127,437 | |
| ₩3,660.00 | +60.00 | +1.7% | ₩3,620.00 | ₩3,700.00 | ₩3,590.00 | 43,331 | |
| ₩3,600.00 | -80.00 | -2.2% | ₩3,650.00 | ₩3,715.00 | ₩3,555.00 | 76,708 | |
| ₩3,680.00 | -50.00 | -1.3% | ₩3,700.00 | ₩3,700.00 | ₩3,620.00 | 90,073 | |
| ₩3,730.00 | -85.00 | -2.2% | ₩3,790.00 | ₩3,830.00 | ₩3,720.00 | 53,203 | |
| ₩3,815.00 | +5.00 | +0.1% | ₩3,810.00 | ₩3,845.00 | ₩3,790.00 | 36,202 | |
| ₩3,810.00 | +20.00 | +0.5% | ₩3,825.00 | ₩3,840.00 | ₩3,730.00 | 39,812 | |
| ₩3,790.00 | -5.00 | -0.1% | ₩3,775.00 | ₩3,810.00 | ₩3,745.00 | 63,696 | |
| ₩3,795.00 | +110.00 | +3.0% | ₩3,670.00 | ₩3,845.00 | ₩3,670.00 | 71,515 | |
| ₩3,685.00 | -80.00 | -2.1% | ₩3,705.00 | ₩3,780.00 | ₩3,620.00 | 108,746 | |
| ₩3,765.00 | -55.00 | -1.4% | ₩3,810.00 | ₩3,840.00 | ₩3,720.00 | 91,096 | |
| ₩3,820.00 | +60.00 | +1.6% | ₩3,760.00 | ₩3,825.00 | ₩3,600.00 | 88,035 | |
| ₩3,760.00 | +20.00 | +0.5% | ₩3,705.00 | ₩3,800.00 | ₩3,680.00 | 201,557 | |
| ₩3,740.00 | 0.00 | 0.0% | ₩3,775.00 | ₩3,815.00 | ₩3,690.00 | 67,836 | |
| ₩3,740.00 | -25.00 | -0.7% | ₩3,785.00 | ₩3,790.00 | ₩3,705.00 | 44,148 | |
| ₩3,765.00 | +100.00 | +2.7% | ₩3,675.00 | ₩3,770.00 | ₩3,650.00 | 87,554 | |
| ₩3,665.00 | -5.00 | -0.1% | ₩3,670.00 | ₩3,685.00 | ₩3,575.00 | 61,216 | |
| ₩3,670.00 | +65.00 | +1.8% | ₩3,610.00 | ₩3,685.00 | ₩3,585.00 | 169,811 | |
| ₩3,605.00 | -45.00 | -1.2% | ₩3,700.00 | ₩3,705.00 | ₩3,605.00 | 46,626 | |
| ₩3,650.00 | -50.00 | -1.4% | ₩3,700.00 | ₩3,820.00 | ₩3,630.00 | 45,372 | |
| ₩3,700.00 | +70.00 | +1.9% | ₩3,660.00 | ₩3,710.00 | ₩3,630.00 | 36,661 | |
| ₩3,630.00 | -80.00 | -2.2% | ₩3,720.00 | ₩3,725.00 | ₩3,625.00 | 108,412 | |
| ₩3,710.00 | +10.00 | +0.3% | ₩3,735.00 | ₩3,735.00 | ₩3,660.00 | 55,288 | |
| ₩3,700.00 | -90.00 | -2.4% | ₩3,750.00 | ₩3,800.00 | ₩3,685.00 | 86,605 | |
| ₩3,790.00 | +5.00 | +0.1% | ₩3,790.00 | ₩3,805.00 | ₩3,740.00 | 41,419 | |
| ₩3,785.00 | +30.00 | +0.8% | ₩3,785.00 | ₩3,785.00 | ₩3,705.00 | 39,013 | |
| ₩3,755.00 | -65.00 | -1.7% | ₩3,800.00 | ₩3,800.00 | ₩3,710.00 | 53,462 | |
| ₩3,820.00 | +5.00 | +0.1% | ₩3,850.00 | ₩3,865.00 | ₩3,750.00 | 142,364 | |
| ₩3,815.00 | -40.00 | -1.0% | ₩3,860.00 | ₩3,880.00 | ₩3,770.00 | 74,510 | |
| ₩3,855.00 | -35.00 | -0.9% | ₩3,885.00 | ₩3,925.00 | ₩3,810.00 | 67,846 | |
| ₩3,890.00 | +10.00 | +0.3% | ₩3,880.00 | ₩3,890.00 | ₩3,780.00 | 45,781 | |
| ₩3,880.00 | -20.00 | -0.5% | ₩3,900.00 | ₩3,920.00 | ₩3,850.00 | 32,466 | |
| ₩3,900.00 | +65.00 | +1.7% | ₩3,835.00 | ₩3,935.00 | ₩3,785.00 | 114,153 | |
| ₩3,835.00 | -30.00 | -0.8% | ₩3,865.00 | ₩3,890.00 | ₩3,795.00 | 44,250 | |
| ₩3,865.00 | -10.00 | -0.3% | ₩3,885.00 | ₩3,915.00 | ₩3,800.00 | 36,684 | |
| ₩3,875.00 | -20.00 | -0.5% | ₩3,915.00 | ₩3,935.00 | ₩3,815.00 | 56,409 | |
| ₩3,895.00 | -55.00 | -1.4% | ₩3,945.00 | ₩3,945.00 | ₩3,850.00 | 23,868 | |
| ₩3,950.00 | +10.00 | +0.3% | ₩3,960.00 | ₩3,960.00 | ₩3,880.00 | 27,051 | |
| ₩3,940.00 | 0.00 | 0.0% | ₩3,910.00 | ₩3,940.00 | ₩3,835.00 | 27,881 | |
| ₩3,940.00 | +50.00 | +1.3% | ₩3,890.00 | ₩3,940.00 | ₩3,830.00 | 27,946 | |
| ₩3,890.00 | -45.00 | -1.1% | ₩3,935.00 | ₩3,960.00 | ₩3,870.00 | 35,804 | |
| ₩3,935.00 | +25.00 | +0.6% | ₩3,930.00 | ₩3,935.00 | ₩3,850.00 | 45,024 | |
| ₩3,910.00 | +10.00 | +0.3% | ₩3,870.00 | ₩3,910.00 | ₩3,735.00 | 69,544 | |
| ₩3,900.00 | +50.00 | +1.3% | ₩3,890.00 | ₩4,130.00 | ₩3,825.00 | 78,602 | |
| ₩3,850.00 | -170.00 | -4.2% | ₩4,000.00 | ₩4,020.00 | ₩3,825.00 | 102,082 | |
| ₩4,020.00 | -10.00 | -0.2% | ₩4,045.00 | ₩4,090.00 | ₩3,975.00 | 70,576 | |
| ₩4,030.00 | -110.00 | -2.7% | ₩4,110.00 | ₩4,155.00 | ₩3,970.00 | 79,574 | |
| ₩4,140.00 | -90.00 | -2.1% | ₩4,295.00 | ₩4,310.00 | ₩4,090.00 | 236,480 | |
| ₩4,230.00 | +250.00 | +6.3% | ₩4,000.00 | ₩4,275.00 | ₩3,975.00 | 291,803 | |
| ₩3,980.00 | -145.00 | -3.5% | ₩4,100.00 | ₩4,130.00 | ₩3,955.00 | 105,615 | |
| ₩4,125.00 | -40.00 | -1.0% | ₩4,165.00 | ₩4,200.00 | ₩4,045.00 | 118,079 | |
| ₩4,165.00 | +45.00 | +1.1% | ₩4,080.00 | ₩4,180.00 | ₩4,040.00 | 63,388 | |
| ₩4,120.00 | +160.00 | +4.0% | ₩3,930.00 | ₩4,120.00 | ₩3,925.00 | 107,451 | |
| ₩3,960.00 | -15.00 | -0.4% | ₩3,990.00 | ₩4,000.00 | ₩3,860.00 | 51,458 | |
| ₩3,975.00 | +90.00 | +2.3% | ₩3,855.00 | ₩3,980.00 | ₩3,830.00 | 138,255 | |
| ₩3,885.00 | +50.00 | +1.3% | ₩3,835.00 | ₩3,900.00 | ₩3,800.00 | 112,123 | |
| ₩3,835.00 | +90.00 | +2.4% | ₩3,695.00 | ₩3,840.00 | ₩3,695.00 | 39,784 | |
| ₩3,745.00 | +60.00 | +1.6% | ₩3,650.00 | ₩3,780.00 | ₩3,610.00 | 74,703 |
- Ticker
- KRX:059210
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 16, 2026
Metabiomed Q4 Operating Profit 2.6 Billion Won, Down 46.7% From Year Earlier
Latest news
Metabiomed Q4 Operating Profit 2.6 Billion Won, Down 46.7% From Year Earlier
Mar 16, 2026
Closed ₩4,345.00 (-3.0%) on Mar 17, 2026
Metabiomed To Cancel 2.7 Billion Won Worth Of Own Shares
Feb 19, 2026
Closed ₩4,985.00 (-1.1%) on Feb 20, 2026
Meta Biomed Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Meta Biomed Co., Ltd.