Stock listing

KRX:059090 MiCo Ltd. (미코) 주가

Follow MiCo Ltd. into a list and get an email when it puts out news.

Share price · KRX:059090

₩23,200 KRW -2,000 (-7.9%)

Close on Oct 30, 2026

Past year +59.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,550 – ₩25,000 KRWOct 30, 2026
Volume
404,562 sharesOct 30, 2026
Market cap
₩730.7B KRWAt the close on Oct 30, 2026 · price × 31.50M shares outstanding
52-week range
₩11,300 – ₩29,250 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩7.51B KRWMedian day 267,133 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MiCo Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:059090 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,200-2,000-7.9%₩24,650₩25,000₩22,550404,562
₩25,200-400-1.6%₩25,400₩26,500₩24,850632,333
₩25,600+3,650+16.6%₩22,550₩26,150₩22,1001,117,836
₩21,950+1,750+8.7%₩20,850₩22,750₩20,850356,157
₩20,200-2,200-9.8%₩21,600₩22,150₩20,100353,420
₩22,400-50-0.2%₩21,550₩23,400₩21,450618,039
₩22,450+1,550+7.4%₩21,300₩23,500₩21,150841,200
₩20,900+1,140+5.8%₩20,300₩22,150₩20,300252,344
₩19,760-1,140-5.5%₩20,900₩20,950₩19,640240,725
₩20,900-1,050-4.8%₩21,000₩21,800₩20,400283,027
₩21,950+950+4.5%₩21,400₩22,750₩20,700376,600
₩21,000-2,900-12.1%₩22,250₩22,600₩20,450387,471
₩23,900-600-2.4%₩25,300₩25,950₩23,550419,708
₩24,500-50-0.2%₩23,400₩24,750₩22,550506,249
₩24,550-250-1.0%₩24,050₩26,300₩23,600720,714
₩24,800+1,950+8.5%₩22,850₩25,450₩22,850850,138
₩22,850-1,150-4.8%₩24,000₩24,050₩22,850250,668
₩24,000+100+0.4%₩23,900₩24,200₩23,550264,519
₩23,900+250+1.1%₩23,350₩24,700₩23,100608,743
₩23,650+450+1.9%₩22,650₩23,800₩22,500429,059
₩23,200+1,400+6.4%₩22,200₩23,250₩21,800558,426
₩21,80000.0%₩21,500₩21,800₩20,900272,228
₩21,800-750-3.3%₩22,300₩22,400₩21,700171,118
₩22,550-50-0.2%₩22,150₩22,800₩21,750359,915
₩22,600+2,620+13.1%₩20,250₩22,800₩19,9001,556,517
₩19,98000.0%₩19,980₩20,250₩19,810125,020
₩19,980-270-1.3%₩20,450₩20,650₩19,980178,911
₩20,250+460+2.3%₩19,730₩20,700₩19,650269,746
₩19,790+70+0.4%₩19,730₩19,940₩19,130176,380
₩19,720-330-1.6%₩19,860₩20,700₩19,430214,795
₩20,050-550-2.7%₩20,100₩21,650₩19,600522,511
₩20,600+1,240+6.4%₩19,350₩20,850₩18,660577,741
₩19,360-480-2.4%₩20,400₩20,500₩19,300648,651
₩19,840+1,750+9.7%₩18,460₩20,100₩18,350532,478
₩18,090-620-3.3%₩18,800₩18,940₩18,090193,884
₩18,710+650+3.6%₩18,450₩19,130₩18,400166,833
₩18,060+560+3.2%₩17,890₩18,080₩17,55089,074
₩17,500-680-3.7%₩18,540₩18,830₩17,070135,316
₩18,180-620-3.3%₩18,150₩18,700₩18,14075,258
₩18,800-550-2.8%₩19,270₩19,360₩18,80086,779
₩19,350-120-0.6%₩18,840₩19,590₩18,250158,407
₩19,470+150+0.8%₩19,520₩19,690₩19,170103,755
₩19,320-160-0.8%₩19,570₩19,800₩18,910227,297
₩19,480-200-1.0%₩19,500₩19,880₩18,890145,633
₩19,680+2,380+13.8%₩17,130₩19,770₩16,920464,647
₩17,300+50+0.3%₩17,060₩17,690₩16,720103,823
₩17,250-1,330-7.2%₩18,580₩18,590₩17,110215,661
₩18,580+1,280+7.4%₩17,550₩18,610₩17,310226,502
₩17,300+180+1.1%₩16,570₩18,250₩16,410489,471
₩17,120-2,230-11.5%₩19,040₩19,050₩17,050313,743
₩19,350-150-0.8%₩19,800₩19,840₩18,770228,517
₩19,500+170+0.9%₩19,550₩19,930₩19,260289,832
₩19,330+2,030+11.7%₩17,410₩19,800₩17,000539,839
₩17,300+500+3.0%₩16,730₩17,300₩16,520147,069
₩16,800+1,210+7.8%₩15,820₩16,930₩15,610142,479
₩15,590-330-2.1%₩15,950₩16,500₩15,360118,517
₩15,920-400-2.5%₩16,130₩16,730₩15,510123,332
₩16,320+420+2.6%₩16,400₩16,515₩15,900128,592
₩15,900+980+6.6%₩15,420₩15,930₩15,050156,465
₩14,920+270+1.8%₩14,370₩15,320₩14,230144,611
₩14,650+2,740+23.0%₩12,880₩14,950₩12,870384,869
₩11,910-460-3.7%₩11,400₩12,660₩11,400251,580
Ticker
KRX:059090
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Mico To Divest 31 Billion Won Worth Of Shares In Hyundai Heavy Industries Power Systems

Nov 25, 2025

Closed ₩13,350 (-0.4%) on Nov 26, 2025

All MiCo Ltd. news

MiCo Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about MiCo Ltd.