Stock listing
KRX:058850 KTCS Corp. 주가
Follow KTCS Corp. into a list and get an email when it puts out news.
Share price · KRX:058850
₩1,995.00 KRW -40.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩1,980.00 – ₩2,030.00 KRWOct 30, 2026
- Volume
- 86,555 sharesOct 30, 2026
- Market cap
- ₩75.69B KRWAt the close on Oct 30, 2026 · price × 37.94M shares outstanding
- 52-week range
- ₩1,980.00 – ₩3,080.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩179.5M KRWMedian day 63,216 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:058850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,995.00 | -40.00 | -2.0% | ₩2,030.00 | ₩2,030.00 | ₩1,980.00 | 86,555 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,010.00 | 27,994 | |
| ₩2,035.00 | +15.00 | +0.7% | ₩2,025.00 | ₩2,040.00 | ₩2,025.00 | 20,457 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,000.00 | 104,879 | |
| ₩2,025.00 | -25.00 | -1.2% | ₩2,045.00 | ₩2,055.00 | ₩2,015.00 | 18,584 | |
| ₩2,050.00 | -30.00 | -1.4% | ₩2,070.00 | ₩2,070.00 | ₩2,010.00 | 58,161 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,050.00 | 27,554 | |
| ₩2,085.00 | -15.00 | -0.7% | ₩2,100.00 | ₩2,115.00 | ₩2,085.00 | 30,788 | |
| ₩2,100.00 | -40.00 | -1.9% | ₩2,135.00 | ₩2,150.00 | ₩2,085.00 | 24,333 | |
| ₩2,140.00 | +10.00 | +0.5% | ₩2,120.00 | ₩2,140.00 | ₩2,100.00 | 35,273 | |
| ₩2,130.00 | +45.00 | +2.2% | ₩2,075.00 | ₩2,140.00 | ₩2,075.00 | 72,131 | |
| ₩2,085.00 | -50.00 | -2.3% | ₩2,130.00 | ₩2,130.00 | ₩2,060.00 | 79,071 | |
| ₩2,135.00 | +5.00 | +0.2% | ₩2,115.00 | ₩2,150.00 | ₩2,115.00 | 19,945 | |
| ₩2,130.00 | -10.00 | -0.5% | ₩2,145.00 | ₩2,145.00 | ₩2,085.00 | 140,521 | |
| ₩2,140.00 | -50.00 | -2.3% | ₩2,190.00 | ₩2,200.00 | ₩2,140.00 | 66,579 | |
| ₩2,190.00 | -15.00 | -0.7% | ₩2,200.00 | ₩2,210.00 | ₩2,180.00 | 43,524 | |
| ₩2,205.00 | +5.00 | +0.2% | ₩2,205.00 | ₩2,230.00 | ₩2,195.00 | 46,502 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,205.00 | ₩2,205.00 | ₩2,185.00 | 46,726 | |
| ₩2,200.00 | +10.00 | +0.5% | ₩2,200.00 | ₩2,220.00 | ₩2,190.00 | 42,251 | |
| ₩2,190.00 | -10.00 | -0.5% | ₩2,210.00 | ₩2,230.00 | ₩2,185.00 | 81,501 | |
| ₩2,200.00 | +25.00 | +1.1% | ₩2,170.00 | ₩2,230.00 | ₩2,170.00 | 88,032 | |
| ₩2,175.00 | -5.00 | -0.2% | ₩2,190.00 | ₩2,190.00 | ₩2,162.00 | 71,840 | |
| ₩2,180.00 | +5.00 | +0.2% | ₩2,190.00 | ₩2,195.00 | ₩2,175.00 | 48,823 | |
| ₩2,175.00 | +75.00 | +3.6% | ₩2,095.00 | ₩2,220.00 | ₩2,095.00 | 933,504 | |
| ₩2,100.00 | -15.00 | -0.7% | ₩2,130.00 | ₩2,130.00 | ₩2,065.00 | 118,604 | |
| ₩2,115.00 | 0.00 | 0.0% | ₩2,120.00 | ₩2,125.00 | ₩2,105.00 | 25,223 | |
| ₩2,115.00 | -10.00 | -0.5% | ₩2,130.00 | ₩2,140.00 | ₩2,105.00 | 60,184 | |
| ₩2,125.00 | +10.00 | +0.5% | ₩2,115.00 | ₩2,130.00 | ₩2,105.00 | 42,964 | |
| ₩2,115.00 | -20.00 | -0.9% | ₩2,135.00 | ₩2,135.00 | ₩2,100.00 | 78,562 | |
| ₩2,135.00 | -20.00 | -0.9% | ₩2,155.00 | ₩2,155.00 | ₩2,130.00 | 56,812 | |
| ₩2,155.00 | -5.00 | -0.2% | ₩2,160.00 | ₩2,165.00 | ₩2,145.00 | 27,045 | |
| ₩2,160.00 | -15.00 | -0.7% | ₩2,165.00 | ₩2,180.00 | ₩2,155.00 | 28,783 | |
| ₩2,175.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,150.00 | 46,579 | |
| ₩2,175.00 | -10.00 | -0.5% | ₩2,180.00 | ₩2,190.00 | ₩2,170.00 | 69,538 | |
| ₩2,185.00 | 0.00 | 0.0% | ₩2,190.00 | ₩2,205.00 | ₩2,180.00 | 62,393 | |
| ₩2,185.00 | -15.00 | -0.7% | ₩2,190.00 | ₩2,210.00 | ₩2,180.00 | 34,270 | |
| ₩2,200.00 | +30.00 | +1.4% | ₩2,180.00 | ₩2,205.00 | ₩2,180.00 | 57,721 | |
| ₩2,170.00 | -5.00 | -0.2% | ₩2,190.00 | ₩2,195.00 | ₩2,165.00 | 63,902 | |
| ₩2,175.00 | -35.00 | -1.6% | ₩2,195.00 | ₩2,210.00 | ₩2,165.00 | 82,943 | |
| ₩2,210.00 | -10.00 | -0.5% | ₩2,205.00 | ₩2,225.00 | ₩2,200.00 | 48,228 | |
| ₩2,220.00 | -15.00 | -0.7% | ₩2,235.00 | ₩2,235.00 | ₩2,195.00 | 28,050 | |
| ₩2,235.00 | +20.00 | +0.9% | ₩2,215.00 | ₩2,235.00 | ₩2,205.00 | 62,529 | |
| ₩2,215.00 | -20.00 | -0.9% | ₩2,240.00 | ₩2,240.00 | ₩2,210.00 | 66,913 | |
| ₩2,235.00 | 0.00 | 0.0% | ₩2,230.00 | ₩2,245.00 | ₩2,220.00 | 58,313 | |
| ₩2,235.00 | +35.00 | +1.6% | ₩2,200.00 | ₩2,235.00 | ₩2,185.00 | 49,990 | |
| ₩2,200.00 | +10.00 | +0.5% | ₩2,220.00 | ₩2,240.00 | ₩2,190.00 | 154,341 | |
| ₩2,190.00 | -15.00 | -0.7% | ₩2,200.00 | ₩2,200.00 | ₩2,170.00 | 67,977 | |
| ₩2,205.00 | 0.00 | 0.0% | ₩2,205.00 | ₩2,220.00 | ₩2,195.00 | 80,215 | |
| ₩2,205.00 | -20.00 | -0.9% | ₩2,205.00 | ₩2,210.00 | ₩2,180.00 | 117,012 | |
| ₩2,225.00 | -45.00 | -2.0% | ₩2,260.00 | ₩2,265.00 | ₩2,210.00 | 98,303 | |
| ₩2,270.00 | +15.00 | +0.7% | ₩2,265.00 | ₩2,280.00 | ₩2,250.00 | 53,411 | |
| ₩2,255.00 | -15.00 | -0.7% | ₩2,260.00 | ₩2,290.00 | ₩2,240.00 | 76,391 | |
| ₩2,270.00 | -20.00 | -0.9% | ₩2,280.00 | ₩2,305.00 | ₩2,260.00 | 66,589 | |
| ₩2,290.00 | 0.00 | 0.0% | ₩2,275.00 | ₩2,305.00 | ₩2,275.00 | 73,650 | |
| ₩2,290.00 | +40.00 | +1.8% | ₩2,240.00 | ₩2,290.00 | ₩2,240.00 | 115,139 | |
| ₩2,250.00 | +25.00 | +1.1% | ₩2,215.00 | ₩2,255.00 | ₩2,215.00 | 67,875 | |
| ₩2,225.00 | -5.00 | -0.2% | ₩2,230.00 | ₩2,235.00 | ₩2,210.00 | 72,046 | |
| ₩2,230.00 | +15.00 | +0.7% | ₩2,225.00 | ₩2,240.00 | ₩2,220.00 | 104,208 | |
| ₩2,215.00 | +5.00 | +0.2% | ₩2,210.00 | ₩2,235.00 | ₩2,195.00 | 207,468 | |
| ₩2,210.00 | +10.00 | +0.5% | ₩2,210.00 | ₩2,215.00 | ₩2,180.00 | 54,631 | |
| ₩2,200.00 | +40.00 | +1.9% | ₩2,160.00 | ₩2,210.00 | ₩2,160.00 | 169,028 | |
| ₩2,160.00 | +45.00 | +2.1% | ₩2,040.00 | ₩2,170.00 | ₩2,040.00 | 151,325 |
- Ticker
- KRX:058850
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 12, 2026
Ktcs Corp Q4 Operating Profit 1.2 Billion Won, Down 69% From Year Earlier
Latest news
Ktcs Corp Q4 Operating Profit 1.2 Billion Won, Down 69% From Year Earlier
Feb 12, 2026
Closed ₩2,840.00 (-1.6%) on Feb 12, 2026
KTCS Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KTCS Corp.