Stock listing
KRX:058820 CMG Pharmaceutical Co., Ltd. (CMG제약) 주가
Follow CMG Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:058820
₩4,170.00 KRW -200.00 (-4.6%)
Close on Oct 30, 2026
- Day range
- ₩4,115.00 – ₩4,300.00 KRWOct 30, 2026
- Volume
- 86,411 sharesOct 30, 2026
- Market cap
- ₩617.7B KRWAt the close on Oct 30, 2026 · price × 148.1M shares outstanding
- 52-week range
- ₩4,115.00 – ₩22,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩111.8M KRWMedian day 10,005 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:058820 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,170.00 | -200.00 | -4.6% | ₩4,290.00 | ₩4,300.00 | ₩4,115.00 | 86,411 | |
| ₩4,370.00 | -150.00 | -3.3% | ₩4,520.00 | ₩4,520.00 | ₩4,285.00 | 81,839 | |
| ₩4,520.00 | -460.00 | -9.2% | ₩4,960.00 | ₩4,980.00 | ₩4,515.00 | 177,687 | |
| ₩4,980.00 | -640.00 | -11.4% | ₩5,210.00 | ₩5,580.00 | ₩4,910.00 | 124,512 | |
| ₩5,620.00 | +90.00 | +1.6% | ₩5,520.00 | ₩5,690.00 | ₩5,480.00 | 6,899 | |
| ₩5,530.00 | +60.00 | +1.1% | ₩5,410.00 | ₩5,570.00 | ₩5,370.00 | 5,154 | |
| ₩5,470.00 | -40.00 | -0.7% | ₩5,500.00 | ₩5,560.00 | ₩5,340.00 | 6,208 | |
| ₩5,510.00 | +20.00 | +0.4% | ₩5,490.00 | ₩5,550.00 | ₩5,430.00 | 2,264 | |
| ₩5,490.00 | -280.00 | -4.9% | ₩5,720.00 | ₩5,810.00 | ₩5,420.00 | 8,584 | |
| ₩5,770.00 | +80.00 | +1.4% | ₩5,700.00 | ₩5,870.00 | ₩5,610.00 | 5,474 | |
| ₩5,690.00 | +30.00 | +0.5% | ₩5,670.00 | ₩5,740.00 | ₩5,530.00 | 6,463 | |
| ₩5,660.00 | -30.00 | -0.5% | ₩5,740.00 | ₩5,790.00 | ₩5,600.00 | 2,720 | |
| ₩5,690.00 | +50.00 | +0.9% | ₩5,660.00 | ₩5,820.00 | ₩5,530.00 | 4,027 | |
| ₩5,640.00 | -180.00 | -3.1% | ₩5,820.00 | ₩5,830.00 | ₩5,380.00 | 14,918 | |
| ₩5,820.00 | -180.00 | -3.0% | ₩6,030.00 | ₩6,070.00 | ₩5,750.00 | 4,596 | |
| ₩6,000.00 | -50.00 | -0.8% | ₩6,000.00 | ₩6,100.00 | ₩5,900.00 | 3,521 | |
| ₩6,050.00 | -100.00 | -1.6% | ₩6,130.00 | ₩6,130.00 | ₩5,930.00 | 4,651 | |
| ₩6,150.00 | -210.00 | -3.3% | ₩6,360.00 | ₩6,500.00 | ₩6,000.00 | 9,104 | |
| ₩6,360.00 | +120.00 | +1.9% | ₩6,250.00 | ₩6,560.00 | ₩6,010.00 | 13,000 | |
| ₩6,240.00 | -60.00 | -1.0% | ₩6,300.00 | ₩6,360.00 | ₩6,060.00 | 5,742 | |
| ₩6,300.00 | +70.00 | +1.1% | ₩6,190.00 | ₩6,350.00 | ₩6,070.00 | 10,560 | |
| ₩6,230.00 | +410.00 | +7.0% | ₩5,850.00 | ₩6,890.00 | ₩5,830.00 | 40,699 | |
| ₩5,820.00 | -380.00 | -6.1% | ₩6,190.00 | ₩6,440.00 | ₩5,810.00 | 18,034 | |
| ₩6,200.00 | +500.00 | +8.8% | ₩5,650.00 | ₩6,500.00 | ₩5,640.00 | 18,239 | |
| ₩5,700.00 | -140.00 | -2.4% | ₩5,780.00 | ₩5,860.00 | ₩5,520.00 | 7,194 | |
| ₩5,840.00 | +290.00 | +5.2% | ₩5,540.00 | ₩6,080.00 | ₩5,540.00 | 8,811 | |
| ₩5,550.00 | +40.00 | +0.7% | ₩5,500.00 | ₩6,040.00 | ₩5,490.00 | 10,434 | |
| ₩5,510.00 | +150.00 | +2.8% | ₩5,360.00 | ₩5,600.00 | ₩5,280.00 | 10,045 | |
| ₩5,360.00 | -190.00 | -3.4% | ₩5,550.00 | ₩5,560.00 | ₩5,260.00 | 11,225 | |
| ₩5,550.00 | +20.00 | +0.4% | ₩5,490.00 | ₩5,730.00 | ₩5,490.00 | 9,964 | |
| ₩5,530.00 | -480.00 | -8.0% | ₩6,010.00 | ₩6,010.00 | ₩5,470.00 | 14,795 | |
| ₩6,010.00 | -90.00 | -1.5% | ₩6,240.00 | ₩6,370.00 | ₩5,830.00 | 13,076 | |
| ₩6,100.00 | -360.00 | -5.6% | ₩6,360.00 | ₩6,420.00 | ₩6,100.00 | 7,429 | |
| ₩6,460.00 | -160.00 | -2.4% | ₩6,620.00 | ₩6,800.00 | ₩6,300.00 | 12,860 | |
| ₩6,620.00 | -90.00 | -1.3% | ₩6,720.00 | ₩7,000.00 | ₩6,420.00 | 14,528 | |
| ₩6,710.00 | +620.00 | +10.2% | ₩6,200.00 | ₩7,470.00 | ₩6,200.00 | 45,662 | |
| ₩6,090.00 | -1,080.00 | -15.1% | ₩7,070.00 | ₩7,150.00 | ₩6,090.00 | 34,265 | |
| ₩7,170.00 | +130.00 | +1.8% | ₩6,990.00 | ₩7,290.00 | ₩6,970.00 | 14,273 | |
| ₩7,040.00 | -110.00 | -1.5% | ₩7,140.00 | ₩7,370.00 | ₩6,930.00 | 14,083 | |
| ₩7,150.00 | +50.00 | +0.7% | ₩7,160.00 | ₩7,340.00 | ₩6,890.00 | 9,037 | |
| ₩7,100.00 | -290.00 | -3.9% | ₩7,390.00 | ₩7,390.00 | ₩6,980.00 | 9,513 | |
| ₩7,390.00 | -70.00 | -0.9% | ₩7,500.00 | ₩7,680.00 | ₩7,390.00 | 4,512 | |
| ₩7,460.00 | +370.00 | +5.2% | ₩7,090.00 | ₩7,460.00 | ₩7,090.00 | 6,759 | |
| ₩7,090.00 | -210.00 | -2.9% | ₩7,300.00 | ₩7,540.00 | ₩7,000.00 | 8,532 | |
| ₩7,300.00 | +300.00 | +4.3% | ₩7,010.00 | ₩7,410.00 | ₩7,010.00 | 11,301 | |
| ₩7,000.00 | +50.00 | +0.7% | ₩6,430.00 | ₩7,270.00 | ₩6,430.00 | 11,310 |
- Ticker
- KRX:058820
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
CMG Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about CMG Pharmaceutical Co., Ltd.