Stock listing

KRX:058650 SeAH Holdings Corporation (세아홀딩스) 주가

Follow SeAH Holdings Corporation into a list and get an email when it puts out news.

Share price · KRX:058650

₩118,400 KRW +800 (+0.7%)

Close on Oct 30, 2026

Past year -2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩115,100 – ₩118,900 KRWOct 30, 2026
Volume: 334 sharesOct 30, 2026
Market cap: ₩475.9B KRWAt the close on Oct 30, 2026 · price × 4.02M shares outstanding
52-week range: ₩105,000 – ₩184,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩102.2M KRWMedian day 656 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:058650 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩118,400	+800	+0.7%	₩115,500	₩118,900	₩115,100	334
Thu, Oct 29	₩117,600	-2,400	-2.0%	₩120,600	₩120,800	₩117,600	265
Wed, Oct 28	₩120,000	-700	-0.6%	₩122,800	₩122,800	₩120,000	151
Tue, Oct 27	₩120,700	+700	+0.6%	₩120,400	₩122,800	₩118,800	241
Mon, Oct 26	₩120,000	-2,600	-2.1%	₩120,300	₩126,700	₩120,000	136
Fri, Oct 23	₩122,600	-3,900	-3.1%	₩126,500	₩126,500	₩121,300	963
Thu, Oct 22	₩126,500	+1,600	+1.3%	₩125,900	₩126,700	₩122,500	642
Wed, Oct 21	₩124,900	-1,700	-1.3%	₩128,000	₩128,000	₩124,900	223
Tue, Oct 20	₩126,600	-2,800	-2.2%	₩129,900	₩129,900	₩126,500	294
Mon, Oct 19	₩129,400	+400	+0.3%	₩129,000	₩129,800	₩127,100	556
Fri, Oct 16	₩129,000	+3,600	+2.9%	₩125,700	₩129,200	₩125,700	571
Thu, Oct 15	₩125,400	-1,400	-1.1%	₩126,800	₩127,300	₩121,600	2,284
Wed, Oct 14	₩126,800	+1,100	+0.9%	₩122,100	₩126,800	₩122,100	199
Tue, Oct 13	₩125,700	+200	+0.2%	₩123,100	₩125,700	₩120,700	1,155
Mon, Oct 12	₩125,500	-500	-0.4%	₩124,100	₩126,100	₩122,100	1,114
Thu, Oct 8	₩126,000	-300	-0.2%	₩125,600	₩126,200	₩122,800	757
Wed, Oct 7	₩126,300	-2,500	-1.9%	₩128,800	₩128,800	₩125,700	1,135
Tue, Oct 6	₩128,800	+1,200	+0.9%	₩128,000	₩128,900	₩126,300	195
Fri, Oct 2	₩127,600	-1,800	-1.4%	₩130,000	₩130,200	₩126,200	566
Thu, Oct 1	₩129,400	+400	+0.3%	₩129,200	₩129,900	₩127,800	222
Wed, Sep 30	₩129,000	+2,800	+2.2%	₩126,200	₩129,300	₩124,600	611
Tue, Sep 29	₩126,200	-1,300	-1.0%	₩129,800	₩129,800	₩124,400	1,505
Mon, Sep 28	₩127,500	+100	+0.1%	₩126,500	₩130,100	₩126,000	1,592
Wed, Sep 23	₩127,400	-2,900	-2.2%	₩131,800	₩131,800	₩127,000	847
Tue, Sep 22	₩130,300	+100	+0.1%	₩129,500	₩130,500	₩128,500	903
Mon, Sep 21	₩130,200	-200	-0.2%	₩131,800	₩132,900	₩129,500	1,352
Fri, Sep 18	₩130,400	-1,200	-0.9%	₩131,800	₩132,800	₩130,300	831
Thu, Sep 17	₩131,600	-1,100	-0.8%	₩131,800	₩134,200	₩131,500	450
Wed, Sep 16	₩132,700	+800	+0.6%	₩131,900	₩134,400	₩131,900	525
Tue, Sep 15	₩131,900	-1,800	-1.3%	₩133,700	₩135,000	₩131,900	492
Mon, Sep 14	₩133,700	-100	-0.1%	₩131,800	₩134,200	₩131,800	266
Fri, Sep 11	₩133,800	+200	+0.1%	₩133,500	₩134,500	₩132,300	1,665
Thu, Sep 10	₩133,600	+1,000	+0.8%	₩134,900	₩134,900	₩130,500	1,192
Wed, Sep 9	₩132,600	+500	+0.4%	₩131,500	₩134,000	₩131,000	589
Tue, Sep 8	₩132,100	+1,300	+1.0%	₩132,400	₩133,900	₩131,100	588
Mon, Sep 7	₩130,800	-2,800	-2.1%	₩139,900	₩139,900	₩130,800	760
Fri, Sep 4	₩133,600	-600	-0.4%	₩135,300	₩136,000	₩133,500	364
Thu, Sep 3	₩134,200	-2,700	-2.0%	₩136,900	₩137,000	₩133,000	912
Wed, Sep 2	₩136,900	-1,300	-0.9%	₩138,200	₩138,200	₩133,600	753
Tue, Sep 1	₩138,200	+1,800	+1.3%	₩135,200	₩139,000	₩135,100	844
Mon, Aug 31	₩136,400	+1,700	+1.3%	₩134,700	₩136,800	₩132,400	751
Fri, Aug 28	₩134,700	+1,300	+1.0%	₩133,400	₩136,100	₩132,400	730
Thu, Aug 27	₩133,400	-2,100	-1.5%	₩135,500	₩135,600	₩132,600	806
Wed, Aug 26	₩135,500	+2,600	+2.0%	₩132,900	₩135,500	₩130,000	1,241
Tue, Aug 25	₩132,900	+300	+0.2%	₩132,600	₩132,900	₩129,100	937
Mon, Aug 24	₩132,600	+5,300	+4.2%	₩127,900	₩133,700	₩127,900	1,864
Fri, Aug 21	₩127,300	-1,100	-0.9%	₩130,000	₩130,000	₩126,600	1,076
Thu, Aug 20	₩128,400	+1,300	+1.0%	₩127,000	₩128,400	₩125,200	562
Wed, Aug 19	₩127,100	+2,000	+1.6%	₩125,100	₩127,100	₩122,700	634
Tue, Aug 18	₩125,100	-2,900	-2.3%	₩128,400	₩129,800	₩123,000	2,122
Fri, Aug 14	₩128,000	+3,500	+2.8%	₩123,500	₩128,000	₩122,900	1,761
Thu, Aug 13	₩124,500	+2,500	+2.0%	₩122,100	₩124,500	₩122,000	256
Wed, Aug 12	₩122,000	-3,500	-2.8%	₩125,500	₩126,000	₩121,500	2,792
Tue, Aug 11	₩125,500	+300	+0.2%	₩124,200	₩126,800	₩124,200	319
Mon, Aug 10	₩125,200	+500	+0.4%	₩125,200	₩127,400	₩124,800	595
Fri, Aug 7	₩124,700	+3,700	+3.1%	₩120,600	₩125,900	₩120,500	551
Thu, Aug 6	₩121,000	+200	+0.2%	₩121,400	₩123,000	₩119,200	669
Wed, Aug 5	₩120,800	0	0.0%	₩121,200	₩121,800	₩120,100	326
Tue, Aug 4	₩120,800	+2,500	+2.1%	₩119,900	₩121,500	₩117,300	823
Mon, Aug 3	₩118,300	+1,500	+1.3%	₩116,800	₩121,000	₩115,600	466
Fri, Jul 31	₩116,800	+100	+0.1%	₩117,600	₩118,400	₩114,100	854
Thu, Jul 30	₩116,700	+1,700	+1.5%	₩114,100	₩117,800	₩114,100	298

Ticker: KRX:058650
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Aug 18, 2026
Seah Holdings To Cancel 24 Billion Won Worth Of Own Shares

Latest news

Seah Holdings To Cancel 24 Billion Won Worth Of Own Shares

Aug 18, 2026

Closed ₩127,100 (+1.6%) on Aug 19, 2026

All SeAH Holdings Corporation news

SeAH Holdings Corporation on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 18, 2026 · oldest 2026