Stock listing
KRX:058630 Mgame Corp. (엠게임) 주가
Follow Mgame Corp. into a list and get an email when it puts out news.
Share price · KRX:058630
₩3,680.00 KRW +205.00 (+5.9%)
Close on Oct 30, 2026
- Day range
- ₩3,355.00 – ₩3,800.00 KRWOct 30, 2026
- Volume
- 215,637 sharesOct 30, 2026
- Market cap
- ₩71.08B KRWAt the close on Oct 30, 2026 · price × 19.32M shares outstanding
- 52-week range
- ₩3,355.00 – ₩6,980.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩142.0M KRWMedian day 25,334 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:058630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,680.00 | +205.00 | +5.9% | ₩3,465.00 | ₩3,800.00 | ₩3,355.00 | 215,637 | |
| ₩3,475.00 | -145.00 | -4.0% | ₩3,630.00 | ₩3,640.00 | ₩3,460.00 | 20,246 | |
| ₩3,620.00 | +40.00 | +1.1% | ₩3,545.00 | ₩3,635.00 | ₩3,545.00 | 21,056 | |
| ₩3,580.00 | -55.00 | -1.5% | ₩3,610.00 | ₩3,645.00 | ₩3,570.00 | 24,700 | |
| ₩3,635.00 | -55.00 | -1.5% | ₩3,615.00 | ₩3,715.00 | ₩3,575.00 | 17,326 | |
| ₩3,690.00 | -30.00 | -0.8% | ₩3,650.00 | ₩3,755.00 | ₩3,630.00 | 15,006 | |
| ₩3,720.00 | -125.00 | -3.3% | ₩3,865.00 | ₩3,865.00 | ₩3,720.00 | 13,608 | |
| ₩3,845.00 | +40.00 | +1.1% | ₩3,765.00 | ₩3,865.00 | ₩3,765.00 | 22,808 | |
| ₩3,805.00 | -95.00 | -2.4% | ₩3,860.00 | ₩3,895.00 | ₩3,780.00 | 8,139 | |
| ₩3,900.00 | +50.00 | +1.3% | ₩3,770.00 | ₩3,900.00 | ₩3,770.00 | 10,773 | |
| ₩3,850.00 | +160.00 | +4.3% | ₩3,760.00 | ₩3,895.00 | ₩3,725.00 | 18,491 | |
| ₩3,690.00 | -170.00 | -4.4% | ₩3,790.00 | ₩3,800.00 | ₩3,665.00 | 45,291 | |
| ₩3,860.00 | +30.00 | +0.8% | ₩3,750.00 | ₩3,920.00 | ₩3,750.00 | 18,323 | |
| ₩3,830.00 | -40.00 | -1.0% | ₩3,865.00 | ₩4,025.00 | ₩3,745.00 | 38,172 | |
| ₩3,870.00 | -60.00 | -1.5% | ₩3,930.00 | ₩4,000.00 | ₩3,835.00 | 14,104 | |
| ₩3,930.00 | -50.00 | -1.3% | ₩3,950.00 | ₩4,005.00 | ₩3,915.00 | 12,978 | |
| ₩3,980.00 | +25.00 | +0.6% | ₩3,950.00 | ₩4,025.00 | ₩3,950.00 | 14,850 | |
| ₩3,955.00 | -80.00 | -2.0% | ₩4,010.00 | ₩4,070.00 | ₩3,935.00 | 66,781 | |
| ₩4,035.00 | -15.00 | -0.4% | ₩4,050.00 | ₩4,140.00 | ₩4,030.00 | 44,988 | |
| ₩4,050.00 | +85.00 | +2.1% | ₩3,970.00 | ₩4,210.00 | ₩3,950.00 | 175,064 | |
| ₩3,965.00 | +60.00 | +1.5% | ₩3,915.00 | ₩3,965.00 | ₩3,885.00 | 47,801 | |
| ₩3,905.00 | -70.00 | -1.8% | ₩3,960.00 | ₩3,960.00 | ₩3,875.00 | 52,388 | |
| ₩3,975.00 | +75.00 | +1.9% | ₩3,855.00 | ₩3,980.00 | ₩3,855.00 | 38,738 | |
| ₩3,900.00 | +20.00 | +0.5% | ₩3,905.00 | ₩3,915.00 | ₩3,835.00 | 14,700 | |
| ₩3,880.00 | +5.00 | +0.1% | ₩3,895.00 | ₩3,895.00 | ₩3,830.00 | 39,945 | |
| ₩3,875.00 | 0.00 | 0.0% | ₩3,875.00 | ₩3,900.00 | ₩3,785.00 | 55,927 | |
| ₩3,875.00 | -45.00 | -1.1% | ₩3,965.00 | ₩3,965.00 | ₩3,860.00 | 22,597 | |
| ₩3,920.00 | -20.00 | -0.5% | ₩3,940.00 | ₩3,940.00 | ₩3,880.00 | 11,461 | |
| ₩3,940.00 | -5.00 | -0.1% | ₩3,945.00 | ₩3,965.00 | ₩3,885.00 | 24,245 | |
| ₩3,945.00 | -65.00 | -1.6% | ₩4,035.00 | ₩4,040.00 | ₩3,865.00 | 94,483 | |
| ₩4,010.00 | -35.00 | -0.9% | ₩4,045.00 | ₩4,075.00 | ₩4,010.00 | 26,271 | |
| ₩4,045.00 | -35.00 | -0.9% | ₩4,060.00 | ₩4,090.00 | ₩4,045.00 | 14,232 | |
| ₩4,080.00 | +25.00 | +0.6% | ₩4,030.00 | ₩4,080.00 | ₩4,005.00 | 19,712 | |
| ₩4,055.00 | +60.00 | +1.5% | ₩4,025.00 | ₩4,100.00 | ₩3,950.00 | 61,204 | |
| ₩3,995.00 | -70.00 | -1.7% | ₩4,035.00 | ₩4,075.00 | ₩3,975.00 | 57,080 | |
| ₩4,065.00 | -10.00 | -0.2% | ₩4,075.00 | ₩4,185.00 | ₩4,030.00 | 12,403 | |
| ₩4,075.00 | +65.00 | +1.6% | ₩4,015.00 | ₩4,075.00 | ₩4,005.00 | 47,101 | |
| ₩4,010.00 | -40.00 | -1.0% | ₩4,050.00 | ₩4,060.00 | ₩3,975.00 | 44,500 | |
| ₩4,050.00 | -60.00 | -1.5% | ₩4,100.00 | ₩4,100.00 | ₩4,015.00 | 14,617 | |
| ₩4,110.00 | -10.00 | -0.2% | ₩4,120.00 | ₩4,140.00 | ₩4,050.00 | 25,967 | |
| ₩4,120.00 | 0.00 | 0.0% | ₩4,090.00 | ₩4,185.00 | ₩4,055.00 | 16,734 | |
| ₩4,120.00 | +55.00 | +1.4% | ₩4,065.00 | ₩4,150.00 | ₩4,050.00 | 15,242 | |
| ₩4,065.00 | +10.00 | +0.2% | ₩4,025.00 | ₩4,125.00 | ₩4,025.00 | 18,998 | |
| ₩4,055.00 | -15.00 | -0.4% | ₩4,085.00 | ₩4,095.00 | ₩4,010.00 | 15,181 | |
| ₩4,070.00 | 0.00 | 0.0% | ₩4,130.00 | ₩4,130.00 | ₩3,980.00 | 32,918 | |
| ₩4,070.00 | -30.00 | -0.7% | ₩4,135.00 | ₩4,135.00 | ₩4,020.00 | 30,815 | |
| ₩4,100.00 | -135.00 | -3.2% | ₩4,230.00 | ₩4,230.00 | ₩4,050.00 | 29,012 | |
| ₩4,235.00 | -10.00 | -0.2% | ₩4,260.00 | ₩4,305.00 | ₩4,180.00 | 21,788 | |
| ₩4,245.00 | +10.00 | +0.2% | ₩4,225.00 | ₩4,370.00 | ₩4,100.00 | 55,132 | |
| ₩4,235.00 | -220.00 | -4.9% | ₩4,460.00 | ₩4,460.00 | ₩4,235.00 | 37,898 | |
| ₩4,455.00 | +95.00 | +2.2% | ₩4,420.00 | ₩4,475.00 | ₩4,295.00 | 40,485 | |
| ₩4,360.00 | -110.00 | -2.5% | ₩4,530.00 | ₩4,530.00 | ₩4,360.00 | 15,778 | |
| ₩4,470.00 | -45.00 | -1.0% | ₩4,550.00 | ₩4,620.00 | ₩4,470.00 | 31,892 | |
| ₩4,515.00 | +100.00 | +2.3% | ₩4,430.00 | ₩4,560.00 | ₩4,430.00 | 28,834 | |
| ₩4,415.00 | 0.00 | 0.0% | ₩4,420.00 | ₩4,430.00 | ₩4,340.00 | 20,057 | |
| ₩4,415.00 | +50.00 | +1.1% | ₩4,400.00 | ₩4,415.00 | ₩4,325.00 | 21,574 | |
| ₩4,365.00 | +65.00 | +1.5% | ₩4,300.00 | ₩4,375.00 | ₩4,225.00 | 36,654 | |
| ₩4,300.00 | -65.00 | -1.5% | ₩4,365.00 | ₩4,395.00 | ₩4,235.00 | 48,800 | |
| ₩4,365.00 | +80.00 | +1.9% | ₩4,320.00 | ₩4,365.00 | ₩4,295.00 | 14,761 | |
| ₩4,285.00 | +15.00 | +0.4% | ₩4,265.00 | ₩4,380.00 | ₩4,235.00 | 28,738 | |
| ₩4,270.00 | +185.00 | +4.5% | ₩4,085.00 | ₩4,340.00 | ₩4,085.00 | 43,567 | |
| ₩4,085.00 | +115.00 | +2.9% | ₩3,965.00 | ₩4,180.00 | ₩3,960.00 | 48,820 |
- Ticker
- KRX:058630
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Mgame Corp To Cancel Own Shares Worth 1.9 Billion Won
Latest news
Mgame Corp To Cancel Own Shares Worth 1.9 Billion Won
Jun 30, 2026
Closed ₩4,620.00 (+3.7%) on Jul 1, 2026
Mgame Corp Wins 14.6 Billion Won Order
Jan 12, 2026
Closed ₩5,810.00 (-3.3%) on Jan 13, 2026
Mgame Sells 4 Billion Won Of Treasury Shares
Dec 15, 2025
Closed ₩6,880.00 (+1.9%) on Dec 16, 2025
Mgame Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mgame Corp.