Stock listing
KRX:058450 Hanjoo Art Co. Ltd. (한주에이알티) 주가
Follow Hanjoo Art Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:058450
₩599.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩599.00 – ₩599.00 KRWOct 30, 2026
- Market cap
- ₩2.21B KRWAt the close on Oct 30, 2026 · price × 3.70M shares outstanding
- 52-week range
- ₩490.00 – ₩7,080.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩169.1M KRWMedian day 35,204 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:058450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | 0.00 | 0.0% | ₩599.00 | ₩599.00 | ₩599.00 | 0 | |
| ₩599.00 | +26.00 | +4.5% | ₩570.00 | ₩670.00 | ₩561.00 | 243,416 | |
| ₩573.00 | +33.00 | +6.1% | ₩545.00 | ₩643.00 | ₩531.00 | 232,056 | |
| ₩540.00 | -1.00 | -0.2% | ₩541.00 | ₩541.00 | ₩490.00 | 214,014 | |
| ₩541.00 | -18.00 | -3.2% | ₩559.00 | ₩559.00 | ₩500.00 | 126,724 | |
| ₩559.00 | -15.00 | -2.6% | ₩580.00 | ₩594.00 | ₩517.00 | 131,291 | |
| ₩574.00 | -64.00 | -10.0% | ₩669.00 | ₩679.00 | ₩535.00 | 499,248 | |
| ₩638.00 | -227.00 | -26.2% | ₩865.00 | ₩865.00 | ₩638.00 | 277,028 | |
| ₩865.00 | -45.00 | -4.9% | ₩910.00 | ₩910.00 | ₩830.00 | 45,684 | |
| ₩910.00 | -6.00 | -0.7% | ₩900.00 | ₩920.00 | ₩899.00 | 15,155 | |
| ₩916.00 | -28.00 | -3.0% | ₩910.00 | ₩950.00 | ₩887.00 | 30,766 | |
| ₩944.00 | +44.00 | +4.9% | ₩855.00 | ₩944.00 | ₩855.00 | 40,036 | |
| ₩900.00 | -82.00 | -8.4% | ₩911.00 | ₩999.00 | ₩900.00 | 100,009 | |
| ₩982.00 | -207.00 | -17.4% | ₩1,125.00 | ₩1,160.00 | ₩885.00 | 239,800 | |
| ₩1,189.00 | -68.00 | -5.4% | ₩1,191.00 | ₩1,254.00 | ₩1,168.00 | 25,817 | |
| ₩1,257.00 | -78.00 | -5.8% | ₩1,321.00 | ₩1,326.00 | ₩1,235.00 | 49,208 | |
| ₩1,335.00 | -65.00 | -4.6% | ₩1,410.00 | ₩1,413.00 | ₩1,320.00 | 25,275 | |
| ₩1,400.00 | -185.00 | -11.7% | ₩1,506.00 | ₩1,559.00 | ₩1,356.00 | 90,590 | |
| ₩1,585.00 | -151.00 | -8.7% | ₩1,751.00 | ₩1,837.00 | ₩1,510.00 | 68,600 | |
| ₩1,736.00 | +233.00 | +15.5% | ₩1,503.00 | ₩1,844.00 | ₩1,452.00 | 296,814 | |
| ₩1,503.00 | -13.00 | -0.9% | ₩1,476.00 | ₩1,515.00 | ₩1,387.00 | 62,060 | |
| ₩1,516.00 | -44.00 | -2.8% | ₩1,560.00 | ₩1,588.00 | ₩1,516.00 | 18,954 | |
| ₩1,560.00 | -85.00 | -5.2% | ₩1,639.00 | ₩1,645.00 | ₩1,475.00 | 79,554 | |
| ₩1,645.00 | -79.00 | -4.6% | ₩1,724.00 | ₩1,825.00 | ₩1,260.00 | 272,820 | |
| ₩1,724.00 | -132.00 | -7.1% | ₩1,810.00 | ₩1,873.00 | ₩1,644.00 | 39,642 | |
| ₩1,856.00 | -12.00 | -0.6% | ₩1,854.00 | ₩1,882.00 | ₩1,794.00 | 40,306 | |
| ₩1,868.00 | -55.00 | -2.9% | ₩1,893.00 | ₩1,979.00 | ₩1,849.00 | 21,653 | |
| ₩1,923.00 | -50.00 | -2.5% | ₩1,973.00 | ₩2,005.00 | ₩1,921.00 | 18,277 | |
| ₩1,973.00 | +23.00 | +1.2% | ₩2,015.00 | ₩2,045.00 | ₩1,901.00 | 51,657 | |
| ₩1,950.00 | -195.00 | -9.1% | ₩2,145.00 | ₩2,290.00 | ₩1,510.00 | 293,905 | |
| ₩2,145.00 | -25.00 | -1.2% | ₩2,170.00 | ₩2,245.00 | ₩2,120.00 | 54,063 | |
| ₩2,170.00 | -5.00 | -0.2% | ₩2,150.00 | ₩2,210.00 | ₩2,100.00 | 56,174 | |
| ₩2,175.00 | -60.00 | -2.7% | ₩2,235.00 | ₩2,235.00 | ₩2,015.00 | 108,423 | |
| ₩2,235.00 | +5.00 | +0.2% | ₩2,210.00 | ₩2,295.00 | ₩2,185.00 | 60,350 | |
| ₩2,230.00 | -125.00 | -5.3% | ₩2,355.00 | ₩2,405.00 | ₩2,140.00 | 148,566 | |
| ₩2,355.00 | +65.00 | +2.8% | ₩2,300.00 | ₩2,410.00 | ₩2,110.00 | 327,811 | |
| ₩2,290.00 | -980.00 | -30.0% | ₩3,330.00 | ₩3,455.00 | ₩2,290.00 | 1,177,920 | |
| ₩3,270.00 | -620.00 | -15.9% | ₩3,855.00 | ₩3,945.00 | ₩3,080.00 | 419,217 | |
| ₩3,890.00 | +105.00 | +2.8% | ₩3,785.00 | ₩3,890.00 | ₩3,720.00 | 15,071 | |
| ₩3,785.00 | +75.00 | +2.0% | ₩3,690.00 | ₩3,900.00 | ₩3,640.00 | 13,149 | |
| ₩3,710.00 | -170.00 | -4.4% | ₩4,060.00 | ₩4,060.00 | ₩3,640.00 | 7,031 | |
| ₩3,880.00 | +60.00 | +1.6% | ₩3,835.00 | ₩3,950.00 | ₩3,700.00 | 17,758 | |
| ₩3,820.00 | -160.00 | -4.0% | ₩3,970.00 | ₩3,970.00 | ₩3,740.00 | 22,362 | |
| ₩3,980.00 | -5.00 | -0.1% | ₩4,200.00 | ₩4,200.00 | ₩3,745.00 | 11,841 | |
| ₩3,985.00 | +145.00 | +3.8% | ₩3,840.00 | ₩4,190.00 | ₩3,780.00 | 16,733 | |
| ₩3,840.00 | +15.00 | +0.4% | ₩4,525.00 | ₩4,525.00 | ₩3,690.00 | 74,515 | |
| ₩3,825.00 | -20.00 | -0.5% | ₩3,835.00 | ₩4,000.00 | ₩3,675.00 | 27,530 |
- Ticker
- KRX:058450
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hanjoo Art Co. Ltd.