Stock listing
KRX:058400 Korea New Network Corp. 주가
Follow Korea New Network Corp. into a list and get an email when it puts out news.
Share price · KRX:058400
₩4,995.00 KRW -5.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩4,880.00 – ₩5,160.00 KRWOct 30, 2026
- Volume
- 30,693 sharesOct 30, 2026
- Market cap
- ₩66.15B KRWAt the close on Oct 30, 2026 · price × 13.24M shares outstanding
- 52-week range
- ₩4,415.00 – ₩8,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩155.4M KRWMedian day 17,957 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:058400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,995.00 | -5.00 | -0.1% | ₩4,880.00 | ₩5,160.00 | ₩4,880.00 | 30,693 | |
| ₩5,000.00 | 0.00 | 0.0% | ₩5,070.00 | ₩5,070.00 | ₩4,900.00 | 37,451 | |
| ₩5,000.00 | -40.00 | -0.8% | ₩5,040.00 | ₩5,070.00 | ₩4,985.00 | 29,236 | |
| ₩5,040.00 | +50.00 | +1.0% | ₩5,020.00 | ₩5,080.00 | ₩4,930.00 | 12,544 | |
| ₩4,990.00 | -270.00 | -5.1% | ₩5,200.00 | ₩5,330.00 | ₩4,960.00 | 30,354 | |
| ₩5,260.00 | -980.00 | -15.7% | ₩6,090.00 | ₩6,420.00 | ₩5,130.00 | 258,401 | |
| ₩6,240.00 | +290.00 | +4.9% | ₩5,990.00 | ₩6,320.00 | ₩5,860.00 | 127,654 | |
| ₩5,950.00 | 0.00 | 0.0% | ₩6,000.00 | ₩6,060.00 | ₩5,890.00 | 52,741 | |
| ₩5,950.00 | +70.00 | +1.2% | ₩5,890.00 | ₩6,000.00 | ₩5,790.00 | 80,075 | |
| ₩5,880.00 | +260.00 | +4.6% | ₩5,620.00 | ₩5,990.00 | ₩5,620.00 | 20,852 | |
| ₩5,620.00 | +30.00 | +0.5% | ₩5,590.00 | ₩5,740.00 | ₩5,520.00 | 16,913 | |
| ₩5,590.00 | -280.00 | -4.8% | ₩5,870.00 | ₩5,980.00 | ₩5,500.00 | 35,460 | |
| ₩5,870.00 | +120.00 | +2.1% | ₩5,590.00 | ₩5,900.00 | ₩5,590.00 | 25,685 | |
| ₩5,750.00 | -10.00 | -0.2% | ₩5,760.00 | ₩5,840.00 | ₩5,570.00 | 15,524 | |
| ₩5,760.00 | -120.00 | -2.0% | ₩5,960.00 | ₩5,960.00 | ₩5,740.00 | 10,380 | |
| ₩5,880.00 | 0.00 | 0.0% | ₩5,980.00 | ₩5,980.00 | ₩5,830.00 | 3,852 | |
| ₩5,880.00 | -20.00 | -0.3% | ₩5,990.00 | ₩5,990.00 | ₩5,830.00 | 2,573 | |
| ₩5,900.00 | -30.00 | -0.5% | ₩5,990.00 | ₩5,990.00 | ₩5,780.00 | 21,934 | |
| ₩5,930.00 | 0.00 | 0.0% | ₩5,990.00 | ₩5,990.00 | ₩5,650.00 | 4,075 | |
| ₩5,930.00 | -30.00 | -0.5% | ₩6,020.00 | ₩6,020.00 | ₩5,850.00 | 17,441 | |
| ₩5,960.00 | +20.00 | +0.3% | ₩5,940.00 | ₩6,000.00 | ₩5,910.00 | 19,193 | |
| ₩5,940.00 | +100.00 | +1.7% | ₩5,840.00 | ₩6,000.00 | ₩5,800.00 | 20,588 | |
| ₩5,840.00 | +120.00 | +2.1% | ₩5,830.00 | ₩5,840.00 | ₩5,440.00 | 13,542 | |
| ₩5,720.00 | +20.00 | +0.4% | ₩5,760.00 | ₩5,800.00 | ₩5,640.00 | 18,473 | |
| ₩5,700.00 | -60.00 | -1.0% | ₩5,980.00 | ₩5,980.00 | ₩5,580.00 | 25,082 | |
| ₩5,760.00 | -50.00 | -0.9% | ₩5,850.00 | ₩5,900.00 | ₩5,730.00 | 15,020 | |
| ₩5,810.00 | -120.00 | -2.0% | ₩5,950.00 | ₩5,980.00 | ₩5,750.00 | 8,101 | |
| ₩5,930.00 | -90.00 | -1.5% | ₩6,090.00 | ₩6,090.00 | ₩5,800.00 | 21,474 | |
| ₩6,020.00 | -110.00 | -1.8% | ₩6,040.00 | ₩6,070.00 | ₩5,890.00 | 10,556 | |
| ₩6,130.00 | +150.00 | +2.5% | ₩6,150.00 | ₩6,230.00 | ₩5,790.00 | 23,311 | |
| ₩5,980.00 | -260.00 | -4.2% | ₩6,020.00 | ₩6,350.00 | ₩5,970.00 | 30,272 | |
| ₩6,240.00 | +40.00 | +0.6% | ₩6,340.00 | ₩6,340.00 | ₩6,150.00 | 12,215 | |
| ₩6,200.00 | 0.00 | 0.0% | ₩6,200.00 | ₩6,300.00 | ₩6,140.00 | 23,469 | |
| ₩6,200.00 | -170.00 | -2.7% | ₩6,230.00 | ₩6,370.00 | ₩6,180.00 | 139,750 | |
| ₩6,370.00 | +170.00 | +2.7% | ₩6,200.00 | ₩6,380.00 | ₩6,200.00 | 22,413 | |
| ₩6,200.00 | +170.00 | +2.8% | ₩6,050.00 | ₩6,200.00 | ₩6,010.00 | 22,110 | |
| ₩6,030.00 | +40.00 | +0.7% | ₩5,990.00 | ₩6,040.00 | ₩5,960.00 | 7,711 | |
| ₩5,990.00 | 0.00 | 0.0% | ₩6,000.00 | ₩6,020.00 | ₩5,920.00 | 8,564 | |
| ₩5,990.00 | +20.00 | +0.3% | ₩5,970.00 | ₩5,990.00 | ₩5,890.00 | 3,084 | |
| ₩5,970.00 | +10.00 | +0.2% | ₩5,990.00 | ₩5,990.00 | ₩5,840.00 | 12,162 | |
| ₩5,960.00 | +70.00 | +1.2% | ₩5,890.00 | ₩5,990.00 | ₩5,840.00 | 11,637 | |
| ₩5,890.00 | +340.00 | +6.1% | ₩5,550.00 | ₩5,910.00 | ₩5,550.00 | 43,798 | |
| ₩5,550.00 | +130.00 | +2.4% | ₩5,490.00 | ₩5,600.00 | ₩5,430.00 | 14,075 | |
| ₩5,420.00 | +160.00 | +3.0% | ₩5,300.00 | ₩5,480.00 | ₩5,300.00 | 11,619 | |
| ₩5,260.00 | +110.00 | +2.1% | ₩5,150.00 | ₩5,280.00 | ₩5,150.00 | 2,366 | |
| ₩5,150.00 | +10.00 | +0.2% | ₩5,200.00 | ₩5,360.00 | ₩5,110.00 | 12,584 | |
| ₩5,140.00 | -100.00 | -1.9% | ₩5,240.00 | ₩5,240.00 | ₩5,100.00 | 11,207 | |
| ₩5,240.00 | +40.00 | +0.8% | ₩5,160.00 | ₩5,250.00 | ₩5,150.00 | 3,776 | |
| ₩5,200.00 | -100.00 | -1.9% | ₩5,310.00 | ₩5,500.00 | ₩5,160.00 | 13,366 | |
| ₩5,300.00 | -110.00 | -2.0% | ₩5,310.00 | ₩5,390.00 | ₩5,300.00 | 11,913 | |
| ₩5,410.00 | +30.00 | +0.6% | ₩5,390.00 | ₩5,490.00 | ₩5,370.00 | 5,118 | |
| ₩5,380.00 | -260.00 | -4.6% | ₩5,600.00 | ₩5,790.00 | ₩5,370.00 | 32,321 | |
| ₩5,640.00 | +380.00 | +7.2% | ₩5,270.00 | ₩5,640.00 | ₩5,100.00 | 44,201 | |
| ₩5,260.00 | +450.00 | +9.4% | ₩4,895.00 | ₩5,330.00 | ₩4,895.00 | 30,188 | |
| ₩4,810.00 | +130.00 | +2.8% | ₩4,670.00 | ₩4,820.00 | ₩4,605.00 | 15,963 | |
| ₩4,680.00 | +55.00 | +1.2% | ₩4,610.00 | ₩4,695.00 | ₩4,610.00 | 10,135 | |
| ₩4,625.00 | +10.00 | +0.2% | ₩4,615.00 | ₩4,685.00 | ₩4,610.00 | 17,023 | |
| ₩4,615.00 | +25.00 | +0.5% | ₩4,625.00 | ₩4,640.00 | ₩4,590.00 | 11,838 | |
| ₩4,590.00 | -55.00 | -1.2% | ₩4,680.00 | ₩4,680.00 | ₩4,460.00 | 49,340 | |
| ₩4,645.00 | +30.00 | +0.7% | ₩4,615.00 | ₩4,805.00 | ₩4,455.00 | 26,102 | |
| ₩4,615.00 | +95.00 | +2.1% | ₩4,530.00 | ₩4,630.00 | ₩4,520.00 | 24,784 | |
| ₩4,520.00 | -80.00 | -1.7% | ₩4,565.00 | ₩4,675.00 | ₩4,460.00 | 27,450 |
- Ticker
- KRX:058400
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Korea New Network Corp.