Stock listing
KRX:058110 MEKICS Co., Ltd. (멕아이씨에스) 주가
Follow MEKICS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:058110
₩1,420.00 KRW -6.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩1,353.00 – ₩1,422.00 KRWOct 30, 2026
- Volume
- 38,626 sharesOct 30, 2026
- Market cap
- ₩7.61B KRWAt the close on Oct 30, 2026 · price × 5.36M shares outstanding
- 52-week range
- ₩1,353.00 – ₩4,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩102.0M KRWMedian day 35,704 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:058110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,420.00 | -6.00 | -0.4% | ₩1,362.00 | ₩1,422.00 | ₩1,353.00 | 38,626 | |
| ₩1,426.00 | -37.00 | -2.5% | ₩1,471.00 | ₩1,471.00 | ₩1,394.00 | 21,506 | |
| ₩1,463.00 | +8.00 | +0.5% | ₩1,421.00 | ₩1,482.00 | ₩1,408.00 | 37,710 | |
| ₩1,455.00 | +7.00 | +0.5% | ₩1,434.00 | ₩1,466.00 | ₩1,410.00 | 17,807 | |
| ₩1,448.00 | +11.00 | +0.8% | ₩1,469.00 | ₩1,469.00 | ₩1,385.00 | 38,155 | |
| ₩1,437.00 | -4.00 | -0.3% | ₩1,476.00 | ₩1,476.00 | ₩1,400.00 | 19,962 | |
| ₩1,441.00 | -8.00 | -0.6% | ₩1,490.00 | ₩1,494.00 | ₩1,423.00 | 15,253 | |
| ₩1,449.00 | -39.00 | -2.6% | ₩1,515.00 | ₩1,555.00 | ₩1,447.00 | 57,288 | |
| ₩1,488.00 | -37.00 | -2.4% | ₩1,566.00 | ₩1,566.00 | ₩1,447.00 | 33,684 | |
| ₩1,525.00 | +7.00 | +0.5% | ₩1,549.00 | ₩1,549.00 | ₩1,487.00 | 19,279 | |
| ₩1,518.00 | +47.00 | +3.2% | ₩1,513.00 | ₩1,541.00 | ₩1,463.00 | 23,670 | |
| ₩1,471.00 | -53.00 | -3.5% | ₩1,534.00 | ₩1,534.00 | ₩1,430.00 | 70,614 | |
| ₩1,524.00 | -16.00 | -1.0% | ₩1,540.00 | ₩1,546.00 | ₩1,458.00 | 46,164 | |
| ₩1,540.00 | -26.00 | -1.7% | ₩1,530.00 | ₩1,540.00 | ₩1,450.00 | 74,321 | |
| ₩1,566.00 | -64.00 | -3.9% | ₩1,630.00 | ₩1,675.00 | ₩1,501.00 | 71,358 | |
| ₩1,630.00 | -60.00 | -3.6% | ₩1,686.00 | ₩1,687.00 | ₩1,544.00 | 93,243 | |
| ₩1,690.00 | +130.00 | +8.3% | ₩1,573.00 | ₩1,849.00 | ₩1,565.00 | 731,743 | |
| ₩1,560.00 | +61.00 | +4.1% | ₩1,517.00 | ₩1,593.00 | ₩1,509.00 | 62,603 | |
| ₩1,499.00 | +48.00 | +3.3% | ₩1,478.00 | ₩1,545.00 | ₩1,471.00 | 68,167 | |
| ₩1,451.00 | -21.00 | -1.4% | ₩1,473.00 | ₩1,480.00 | ₩1,451.00 | 24,227 | |
| ₩1,472.00 | +1.00 | +0.1% | ₩1,488.00 | ₩1,488.00 | ₩1,438.00 | 25,806 | |
| ₩1,471.00 | -7.00 | -0.5% | ₩1,490.00 | ₩1,490.00 | ₩1,440.00 | 21,730 | |
| ₩1,478.00 | -19.00 | -1.3% | ₩1,503.00 | ₩1,506.00 | ₩1,478.00 | 35,586 | |
| ₩1,497.00 | +2.00 | +0.1% | ₩1,490.00 | ₩1,519.00 | ₩1,455.00 | 19,627 | |
| ₩1,495.00 | -53.00 | -3.4% | ₩1,543.00 | ₩1,550.00 | ₩1,489.00 | 45,833 | |
| ₩1,548.00 | +3.00 | +0.2% | ₩1,553.00 | ₩1,555.00 | ₩1,520.00 | 18,493 | |
| ₩1,545.00 | +40.00 | +2.7% | ₩1,513.00 | ₩1,579.00 | ₩1,505.00 | 39,738 | |
| ₩1,505.00 | -8.00 | -0.5% | ₩1,525.00 | ₩1,527.00 | ₩1,475.00 | 31,131 | |
| ₩1,513.00 | -5.00 | -0.3% | ₩1,535.00 | ₩1,535.00 | ₩1,440.00 | 106,015 | |
| ₩1,518.00 | -30.00 | -1.9% | ₩1,686.00 | ₩1,686.00 | ₩1,482.00 | 268,831 | |
| ₩1,548.00 | -32.00 | -2.0% | ₩1,580.00 | ₩1,728.00 | ₩1,538.00 | 323,447 | |
| ₩1,580.00 | 0.00 | 0.0% | ₩1,511.00 | ₩1,629.00 | ₩1,511.00 | 41,361 | |
| ₩1,580.00 | +11.00 | +0.7% | ₩1,569.00 | ₩1,680.00 | ₩1,520.00 | 83,167 | |
| ₩1,569.00 | +49.00 | +3.2% | ₩1,546.00 | ₩1,585.00 | ₩1,535.00 | 12,735 | |
| ₩1,520.00 | -48.00 | -3.1% | ₩1,568.00 | ₩1,600.00 | ₩1,519.00 | 59,952 | |
| ₩1,568.00 | -55.00 | -3.4% | ₩1,640.00 | ₩1,644.00 | ₩1,555.00 | 35,822 | |
| ₩1,623.00 | +31.00 | +1.9% | ₩1,592.00 | ₩1,635.00 | ₩1,568.00 | 43,352 | |
| ₩1,592.00 | -54.00 | -3.3% | ₩1,646.00 | ₩1,665.00 | ₩1,575.00 | 27,099 | |
| ₩1,646.00 | -46.00 | -2.7% | ₩1,708.00 | ₩1,708.00 | ₩1,646.00 | 14,166 | |
| ₩1,692.00 | -16.00 | -0.9% | ₩1,718.00 | ₩1,779.00 | ₩1,600.00 | 30,000 | |
| ₩1,708.00 | -16.00 | -0.9% | ₩1,724.00 | ₩1,765.00 | ₩1,688.00 | 13,612 | |
| ₩1,724.00 | +32.00 | +1.9% | ₩1,710.00 | ₩1,765.00 | ₩1,693.00 | 14,291 | |
| ₩1,692.00 | +7.00 | +0.4% | ₩1,691.00 | ₩1,702.00 | ₩1,667.00 | 17,224 | |
| ₩1,685.00 | -20.00 | -1.2% | ₩1,706.00 | ₩1,721.00 | ₩1,669.00 | 9,990 | |
| ₩1,705.00 | +23.00 | +1.4% | ₩1,682.00 | ₩1,707.00 | ₩1,620.00 | 33,615 | |
| ₩1,682.00 | +2.00 | +0.1% | ₩1,765.00 | ₩1,916.00 | ₩1,682.00 | 199,752 | |
| ₩1,680.00 | -104.00 | -5.8% | ₩1,781.00 | ₩1,781.00 | ₩1,627.00 | 84,595 | |
| ₩1,784.00 | -11.00 | -0.6% | ₩1,795.00 | ₩1,851.00 | ₩1,650.00 | 30,033 | |
| ₩1,795.00 | +29.00 | +1.6% | ₩1,711.00 | ₩1,848.00 | ₩1,681.00 | 33,228 | |
| ₩1,766.00 | -66.00 | -3.6% | ₩1,832.00 | ₩1,832.00 | ₩1,703.00 | 59,779 | |
| ₩1,832.00 | +30.00 | +1.7% | ₩1,761.00 | ₩1,990.00 | ₩1,761.00 | 81,843 | |
| ₩1,802.00 | +160.00 | +9.7% | ₩1,674.00 | ₩1,903.00 | ₩1,674.00 | 131,210 | |
| ₩1,642.00 | -28.00 | -1.7% | ₩1,671.00 | ₩1,740.00 | ₩1,639.00 | 77,603 | |
| ₩1,670.00 | +80.00 | +5.0% | ₩1,645.00 | ₩1,694.00 | ₩1,578.00 | 68,859 | |
| ₩1,590.00 | +5.00 | +0.3% | ₩1,596.00 | ₩1,688.00 | ₩1,581.00 | 20,904 | |
| ₩1,585.00 | -33.00 | -2.0% | ₩1,618.00 | ₩1,647.00 | ₩1,570.00 | 24,428 | |
| ₩1,618.00 | -20.00 | -1.2% | ₩1,638.00 | ₩1,639.00 | ₩1,575.00 | 22,157 | |
| ₩1,638.00 | +79.00 | +5.1% | ₩1,559.00 | ₩1,688.00 | ₩1,559.00 | 26,912 | |
| ₩1,559.00 | +5.00 | +0.3% | ₩1,554.00 | ₩1,613.00 | ₩1,524.00 | 53,171 | |
| ₩1,554.00 | -9.00 | -0.6% | ₩1,563.00 | ₩1,660.00 | ₩1,518.00 | 23,725 | |
| ₩1,563.00 | +56.00 | +3.7% | ₩1,507.00 | ₩1,569.00 | ₩1,480.00 | 23,391 | |
| ₩1,507.00 | -93.00 | -5.8% | ₩1,600.00 | ₩1,600.00 | ₩1,460.00 | 43,193 |
- Ticker
- KRX:058110
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Mek Ics Co Ltd To Cancel 3.3 Billion Won Worth Of Own Shares
Sep 14, 2026
Closed ₩1,518.00 (-1.9%) on Sep 15, 2026
MEKICS Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MEKICS Co., Ltd.