Stock listing
KRX:057540 Omnisystem Co., Ltd. (옴니시스템) 주가
Follow Omnisystem Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:057540
₩2,520.00 KRW -50.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩2,495.00 – ₩2,645.00 KRWOct 30, 2026
- Volume
- 19,283 sharesOct 30, 2026
- Market cap
- ₩102.4B KRWAt the close on Oct 30, 2026 · price × 40.65M shares outstanding
- 52-week range
- ₩2,490.00 – ₩5,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩56.31M KRWMedian day 7,155 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:057540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,520.00 | -50.00 | -1.9% | ₩2,570.00 | ₩2,645.00 | ₩2,495.00 | 19,283 | |
| ₩2,570.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,600.00 | ₩2,490.00 | 16,101 | |
| ₩2,570.00 | -40.00 | -1.5% | ₩2,610.00 | ₩2,680.00 | ₩2,550.00 | 12,353 | |
| ₩2,610.00 | -35.00 | -1.3% | ₩2,605.00 | ₩2,670.00 | ₩2,570.00 | 22,942 | |
| ₩2,645.00 | -10.00 | -0.4% | ₩2,565.00 | ₩2,650.00 | ₩2,530.00 | 31,039 | |
| ₩2,655.00 | -75.00 | -2.7% | ₩2,700.00 | ₩2,730.00 | ₩2,600.00 | 16,232 | |
| ₩2,730.00 | -70.00 | -2.5% | ₩2,795.00 | ₩2,795.00 | ₩2,730.00 | 27,435 | |
| ₩2,800.00 | -120.00 | -4.1% | ₩2,920.00 | ₩2,920.00 | ₩2,750.00 | 13,215 | |
| ₩2,920.00 | -90.00 | -3.0% | ₩3,090.00 | ₩3,095.00 | ₩2,770.00 | 34,630 | |
| ₩3,010.00 | -10.00 | -0.3% | ₩3,065.00 | ₩3,070.00 | ₩2,985.00 | 7,032 | |
| ₩3,020.00 | +115.00 | +4.0% | ₩2,905.00 | ₩3,035.00 | ₩2,875.00 | 3,946 | |
| ₩2,905.00 | +10.00 | +0.3% | ₩2,925.00 | ₩2,945.00 | ₩2,885.00 | 2,255 | |
| ₩2,895.00 | +20.00 | +0.7% | ₩2,875.00 | ₩2,920.00 | ₩2,845.00 | 1,481 | |
| ₩2,875.00 | -10.00 | -0.3% | ₩2,900.00 | ₩2,910.00 | ₩2,830.00 | 2,836 | |
| ₩2,885.00 | -5.00 | -0.2% | ₩2,890.00 | ₩2,900.00 | ₩2,825.00 | 1,222 | |
| ₩2,890.00 | -75.00 | -2.5% | ₩2,965.00 | ₩2,965.00 | ₩2,825.00 | 6,127 | |
| ₩2,965.00 | -50.00 | -1.7% | ₩3,015.00 | ₩3,110.00 | ₩2,900.00 | 6,096 | |
| ₩3,015.00 | +30.00 | +1.0% | ₩3,000.00 | ₩3,070.00 | ₩2,965.00 | 1,516 | |
| ₩2,985.00 | +50.00 | +1.7% | ₩2,975.00 | ₩3,000.00 | ₩2,900.00 | 6,800 | |
| ₩2,935.00 | -5.00 | -0.2% | ₩2,900.00 | ₩2,935.00 | ₩2,860.00 | 4,790 | |
| ₩2,940.00 | -10.00 | -0.3% | ₩2,995.00 | ₩2,995.00 | ₩2,915.00 | 2,708 | |
| ₩2,950.00 | -40.00 | -1.3% | ₩2,990.00 | ₩2,990.00 | ₩2,915.00 | 2,768 | |
| ₩2,990.00 | +55.00 | +1.9% | ₩2,940.00 | ₩3,100.00 | ₩2,900.00 | 8,567 | |
| ₩2,935.00 | -100.00 | -3.3% | ₩3,030.00 | ₩3,065.00 | ₩2,920.00 | 4,001 | |
| ₩3,035.00 | -55.00 | -1.8% | ₩3,090.00 | ₩3,125.00 | ₩3,000.00 | 2,989 | |
| ₩3,090.00 | -60.00 | -1.9% | ₩3,225.00 | ₩3,225.00 | ₩3,025.00 | 4,003 | |
| ₩3,150.00 | -35.00 | -1.1% | ₩3,275.00 | ₩3,275.00 | ₩3,140.00 | 934 | |
| ₩3,185.00 | +10.00 | +0.3% | ₩3,175.00 | ₩3,280.00 | ₩3,130.00 | 2,626 | |
| ₩3,175.00 | +25.00 | +0.8% | ₩3,200.00 | ₩3,230.00 | ₩3,115.00 | 3,372 | |
| ₩3,150.00 | +15.00 | +0.5% | ₩3,200.00 | ₩3,300.00 | ₩3,060.00 | 4,667 | |
| ₩3,135.00 | -155.00 | -4.7% | ₩3,285.00 | ₩3,300.00 | ₩3,125.00 | 6,607 | |
| ₩3,290.00 | -45.00 | -1.3% | ₩3,335.00 | ₩3,435.00 | ₩3,270.00 | 3,826 | |
| ₩3,335.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,495.00 | ₩3,295.00 | 4,009 | |
| ₩3,335.00 | -55.00 | -1.6% | ₩3,375.00 | ₩3,410.00 | ₩3,300.00 | 11,080 | |
| ₩3,390.00 | -60.00 | -1.7% | ₩3,445.00 | ₩3,590.00 | ₩3,365.00 | 8,298 | |
| ₩3,450.00 | +40.00 | +1.2% | ₩3,415.00 | ₩3,675.00 | ₩3,355.00 | 25,575 | |
| ₩3,410.00 | -105.00 | -3.0% | ₩3,500.00 | ₩3,650.00 | ₩3,330.00 | 45,221 | |
| ₩3,515.00 | -1,205.00 | -25.5% | ₩4,720.00 | ₩4,830.00 | ₩3,505.00 | 86,979 | |
| ₩4,720.00 | +270.00 | +6.1% | ₩4,495.00 | ₩4,995.00 | ₩4,385.00 | 114,049 | |
| ₩4,450.00 | +255.00 | +6.1% | ₩4,250.00 | ₩4,515.00 | ₩4,120.00 | 36,687 | |
| ₩4,195.00 | +100.00 | +2.4% | ₩4,100.00 | ₩4,345.00 | ₩4,100.00 | 17,877 | |
| ₩4,095.00 | +230.00 | +6.0% | ₩3,970.00 | ₩4,250.00 | ₩3,835.00 | 26,945 | |
| ₩3,865.00 | 0.00 | 0.0% | ₩3,990.00 | ₩3,990.00 | ₩3,825.00 | 9,279 | |
| ₩3,865.00 | -35.00 | -0.9% | ₩3,900.00 | ₩3,985.00 | ₩3,805.00 | 7,155 | |
| ₩3,900.00 | -310.00 | -7.4% | ₩4,210.00 | ₩4,405.00 | ₩3,900.00 | 15,719 | |
| ₩4,210.00 | -115.00 | -2.7% | ₩4,420.00 | ₩4,425.00 | ₩4,200.00 | 27,989 | |
| ₩4,325.00 | -300.00 | -6.5% | ₩4,450.00 | ₩4,550.00 | ₩4,325.00 | 22,028 |
- Ticker
- KRX:057540
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Omnisystem Co., Ltd.