Stock listing
KRX:056360 Coweaver Co., Ltd. (코위버) 주가
Follow Coweaver Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:056360
₩4,980.00 KRW -110.00 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₩4,915.00 – ₩5,080.00 KRWOct 30, 2026
- Volume
- 41,636 sharesOct 30, 2026
- Market cap
- ₩45.54B KRWAt the close on Oct 30, 2026 · price × 9.14M shares outstanding
- 52-week range
- ₩4,075.00 – ₩14,550.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩660.4M KRWMedian day 67,576 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:056360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,980.00 | -110.00 | -2.2% | ₩4,925.00 | ₩5,080.00 | ₩4,915.00 | 41,636 | |
| ₩5,090.00 | -160.00 | -3.0% | ₩5,340.00 | ₩5,420.00 | ₩4,945.00 | 58,129 | |
| ₩5,250.00 | +160.00 | +3.1% | ₩5,200.00 | ₩5,340.00 | ₩5,150.00 | 52,585 | |
| ₩5,090.00 | -10.00 | -0.2% | ₩5,120.00 | ₩5,220.00 | ₩5,010.00 | 28,672 | |
| ₩5,100.00 | +115.00 | +2.3% | ₩4,955.00 | ₩5,200.00 | ₩4,895.00 | 25,733 | |
| ₩4,985.00 | -65.00 | -1.3% | ₩5,200.00 | ₩5,200.00 | ₩4,840.00 | 32,839 | |
| ₩5,050.00 | -210.00 | -4.0% | ₩5,210.00 | ₩5,590.00 | ₩5,050.00 | 49,758 | |
| ₩5,260.00 | +30.00 | +0.6% | ₩5,240.00 | ₩5,370.00 | ₩5,170.00 | 29,492 | |
| ₩5,230.00 | -270.00 | -4.9% | ₩5,490.00 | ₩5,490.00 | ₩5,210.00 | 22,965 | |
| ₩5,500.00 | +40.00 | +0.7% | ₩5,400.00 | ₩5,670.00 | ₩5,200.00 | 53,061 | |
| ₩5,460.00 | +230.00 | +4.4% | ₩5,250.00 | ₩5,580.00 | ₩5,250.00 | 80,649 | |
| ₩5,230.00 | -360.00 | -6.4% | ₩5,370.00 | ₩5,370.00 | ₩5,100.00 | 96,794 | |
| ₩5,590.00 | -130.00 | -2.3% | ₩5,940.00 | ₩5,940.00 | ₩5,500.00 | 58,882 | |
| ₩5,720.00 | -190.00 | -3.2% | ₩5,770.00 | ₩5,840.00 | ₩5,530.00 | 75,648 | |
| ₩5,910.00 | -290.00 | -4.7% | ₩6,220.00 | ₩6,350.00 | ₩5,850.00 | 101,414 | |
| ₩6,200.00 | -260.00 | -4.0% | ₩6,460.00 | ₩6,550.00 | ₩6,190.00 | 88,706 | |
| ₩6,460.00 | -470.00 | -6.8% | ₩6,960.00 | ₩7,040.00 | ₩6,440.00 | 178,350 | |
| ₩6,930.00 | +310.00 | +4.7% | ₩6,870.00 | ₩7,050.00 | ₩6,630.00 | 355,454 | |
| ₩6,620.00 | +400.00 | +6.4% | ₩6,330.00 | ₩6,880.00 | ₩6,290.00 | 257,750 | |
| ₩6,220.00 | +120.00 | +2.0% | ₩6,080.00 | ₩6,270.00 | ₩5,970.00 | 95,138 | |
| ₩6,100.00 | +80.00 | +1.3% | ₩6,100.00 | ₩6,420.00 | ₩6,050.00 | 111,523 | |
| ₩6,020.00 | -340.00 | -5.3% | ₩6,340.00 | ₩6,340.00 | ₩5,960.00 | 133,841 | |
| ₩6,360.00 | -10.00 | -0.2% | ₩6,320.00 | ₩6,920.00 | ₩6,120.00 | 480,434 | |
| ₩6,370.00 | +540.00 | +9.3% | ₩5,920.00 | ₩6,400.00 | ₩5,920.00 | 419,159 | |
| ₩5,830.00 | -110.00 | -1.9% | ₩6,090.00 | ₩6,090.00 | ₩5,770.00 | 69,815 | |
| ₩5,940.00 | -260.00 | -4.2% | ₩6,260.00 | ₩6,350.00 | ₩5,830.00 | 178,798 | |
| ₩6,200.00 | +300.00 | +5.1% | ₩6,020.00 | ₩6,390.00 | ₩5,960.00 | 368,655 | |
| ₩5,900.00 | +80.00 | +1.4% | ₩5,910.00 | ₩6,140.00 | ₩5,780.00 | 147,903 | |
| ₩5,820.00 | +70.00 | +1.2% | ₩5,770.00 | ₩6,340.00 | ₩5,680.00 | 446,408 | |
| ₩5,750.00 | -100.00 | -1.7% | ₩5,990.00 | ₩5,990.00 | ₩5,550.00 | 192,981 | |
| ₩5,850.00 | +450.00 | +8.3% | ₩5,400.00 | ₩6,050.00 | ₩5,290.00 | 346,199 | |
| ₩5,400.00 | +150.00 | +2.9% | ₩5,240.00 | ₩5,770.00 | ₩5,160.00 | 214,967 | |
| ₩5,250.00 | -40.00 | -0.8% | ₩5,300.00 | ₩5,310.00 | ₩5,100.00 | 41,261 | |
| ₩5,290.00 | +280.00 | +5.6% | ₩5,090.00 | ₩5,500.00 | ₩5,020.00 | 217,657 | |
| ₩5,010.00 | -110.00 | -2.1% | ₩5,180.00 | ₩5,210.00 | ₩5,010.00 | 51,668 | |
| ₩5,120.00 | -50.00 | -1.0% | ₩5,190.00 | ₩5,210.00 | ₩5,060.00 | 25,131 | |
| ₩5,170.00 | +30.00 | +0.6% | ₩5,150.00 | ₩5,190.00 | ₩5,070.00 | 26,485 | |
| ₩5,140.00 | -30.00 | -0.6% | ₩5,260.00 | ₩5,260.00 | ₩5,010.00 | 22,245 | |
| ₩5,170.00 | -150.00 | -2.8% | ₩5,180.00 | ₩5,220.00 | ₩5,100.00 | 17,601 | |
| ₩5,320.00 | -60.00 | -1.1% | ₩5,320.00 | ₩5,410.00 | ₩5,170.00 | 26,568 | |
| ₩5,380.00 | -50.00 | -0.9% | ₩5,400.00 | ₩5,400.00 | ₩5,200.00 | 27,148 | |
| ₩5,430.00 | +80.00 | +1.5% | ₩5,350.00 | ₩5,490.00 | ₩5,230.00 | 22,654 | |
| ₩5,350.00 | -30.00 | -0.6% | ₩5,390.00 | ₩5,640.00 | ₩5,110.00 | 61,293 | |
| ₩5,380.00 | 0.00 | 0.0% | ₩5,370.00 | ₩5,390.00 | ₩5,180.00 | 26,412 | |
| ₩5,380.00 | +220.00 | +4.3% | ₩5,160.00 | ₩5,390.00 | ₩4,910.00 | 33,544 | |
| ₩5,160.00 | -90.00 | -1.7% | ₩5,450.00 | ₩5,450.00 | ₩5,120.00 | 27,680 | |
| ₩5,250.00 | -70.00 | -1.3% | ₩5,330.00 | ₩5,330.00 | ₩4,990.00 | 33,470 | |
| ₩5,320.00 | 0.00 | 0.0% | ₩5,340.00 | ₩5,500.00 | ₩5,320.00 | 21,719 | |
| ₩5,320.00 | -340.00 | -6.0% | ₩5,340.00 | ₩5,630.00 | ₩5,270.00 | 59,594 | |
| ₩5,660.00 | -330.00 | -5.5% | ₩5,990.00 | ₩6,100.00 | ₩5,530.00 | 129,132 | |
| ₩5,990.00 | -100.00 | -1.6% | ₩6,030.00 | ₩6,140.00 | ₩5,810.00 | 127,593 | |
| ₩6,090.00 | -170.00 | -2.7% | ₩6,500.00 | ₩6,550.00 | ₩6,090.00 | 65,795 | |
| ₩6,260.00 | +80.00 | +1.3% | ₩6,330.00 | ₩6,330.00 | ₩6,130.00 | 28,036 | |
| ₩6,180.00 | -160.00 | -2.5% | ₩6,270.00 | ₩6,370.00 | ₩6,050.00 | 42,994 | |
| ₩6,340.00 | +610.00 | +10.6% | ₩5,740.00 | ₩6,520.00 | ₩5,730.00 | 184,828 | |
| ₩5,730.00 | -40.00 | -0.7% | ₩5,770.00 | ₩6,010.00 | ₩5,640.00 | 44,657 | |
| ₩5,770.00 | -190.00 | -3.2% | ₩5,850.00 | ₩6,100.00 | ₩5,550.00 | 89,159 | |
| ₩5,960.00 | +280.00 | +4.9% | ₩6,040.00 | ₩6,200.00 | ₩5,800.00 | 165,856 | |
| ₩5,680.00 | +340.00 | +6.4% | ₩5,250.00 | ₩5,680.00 | ₩5,250.00 | 69,356 | |
| ₩5,340.00 | +300.00 | +6.0% | ₩5,010.00 | ₩5,510.00 | ₩4,900.00 | 111,258 | |
| ₩5,040.00 | +420.00 | +9.1% | ₩4,710.00 | ₩5,040.00 | ₩4,710.00 | 114,594 | |
| ₩4,620.00 | +140.00 | +3.1% | ₩4,385.00 | ₩4,890.00 | ₩4,295.00 | 142,531 |
- Ticker
- KRX:056360
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- KRX
- Currency
- KRW
Coweaver Co., Ltd. on 6ix
- Sector
- Technology
Log in to ask 6ix AI your own questions about Coweaver Co., Ltd.