Stock listing
KRX:056080 Yujin Robot Co., Ltd (유진로봇) 주가
Follow Yujin Robot Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:056080
₩9,550.00 KRW -350.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩9,500.00 – ₩9,900.00 KRWOct 30, 2026
- Volume
- 102,735 sharesOct 30, 2026
- Market cap
- ₩358.2B KRWAt the close on Oct 30, 2026 · price × 37.51M shares outstanding
- 52-week range
- ₩9,060.00 – ₩49,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.28B KRWMedian day 278,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:056080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,550.00 | -350.00 | -3.5% | ₩9,700.00 | ₩9,900.00 | ₩9,500.00 | 102,735 | |
| ₩9,900.00 | -280.00 | -2.8% | ₩10,180.00 | ₩10,220.00 | ₩9,780.00 | 140,234 | |
| ₩10,180.00 | +580.00 | +6.0% | ₩9,780.00 | ₩10,400.00 | ₩9,730.00 | 256,552 | |
| ₩9,600.00 | -190.00 | -1.9% | ₩9,880.00 | ₩10,060.00 | ₩9,580.00 | 157,752 | |
| ₩9,790.00 | -10.00 | -0.1% | ₩9,710.00 | ₩10,200.00 | ₩9,640.00 | 147,474 | |
| ₩9,800.00 | -70.00 | -0.7% | ₩9,780.00 | ₩9,870.00 | ₩9,330.00 | 137,366 | |
| ₩9,870.00 | -260.00 | -2.6% | ₩10,130.00 | ₩10,250.00 | ₩9,840.00 | 129,216 | |
| ₩10,130.00 | +120.00 | +1.2% | ₩10,260.00 | ₩10,350.00 | ₩9,870.00 | 126,115 | |
| ₩10,010.00 | -520.00 | -4.9% | ₩10,600.00 | ₩10,920.00 | ₩9,940.00 | 215,567 | |
| ₩10,530.00 | +710.00 | +7.2% | ₩9,730.00 | ₩10,540.00 | ₩9,600.00 | 191,027 | |
| ₩9,820.00 | +570.00 | +6.2% | ₩9,300.00 | ₩10,110.00 | ₩9,240.00 | 150,081 | |
| ₩9,250.00 | -800.00 | -8.0% | ₩9,510.00 | ₩9,810.00 | ₩9,060.00 | 289,298 | |
| ₩10,050.00 | -40.00 | -0.4% | ₩10,100.00 | ₩10,370.00 | ₩9,950.00 | 211,670 | |
| ₩10,090.00 | -690.00 | -6.4% | ₩10,540.00 | ₩10,540.00 | ₩9,870.00 | 400,328 | |
| ₩10,780.00 | -1,760.00 | -14.0% | ₩12,420.00 | ₩12,520.00 | ₩10,740.00 | 739,906 | |
| ₩12,540.00 | +330.00 | +2.7% | ₩12,230.00 | ₩12,790.00 | ₩11,560.00 | 1,040,142 | |
| ₩12,210.00 | -680.00 | -5.3% | ₩12,890.00 | ₩13,200.00 | ₩12,210.00 | 364,856 | |
| ₩12,890.00 | +230.00 | +1.8% | ₩12,820.00 | ₩13,250.00 | ₩12,660.00 | 1,713,310 | |
| ₩12,660.00 | +430.00 | +3.5% | ₩12,150.00 | ₩12,700.00 | ₩12,000.00 | 441,744 | |
| ₩12,230.00 | +680.00 | +5.9% | ₩11,650.00 | ₩12,240.00 | ₩11,440.00 | 381,759 | |
| ₩11,550.00 | -50.00 | -0.4% | ₩11,600.00 | ₩11,830.00 | ₩11,520.00 | 196,860 | |
| ₩11,600.00 | -210.00 | -1.8% | ₩11,830.00 | ₩11,830.00 | ₩11,400.00 | 274,620 | |
| ₩11,810.00 | -120.00 | -1.0% | ₩12,000.00 | ₩12,330.00 | ₩11,680.00 | 250,107 | |
| ₩11,930.00 | -290.00 | -2.4% | ₩12,530.00 | ₩12,780.00 | ₩11,900.00 | 317,795 | |
| ₩12,220.00 | -570.00 | -4.5% | ₩12,970.00 | ₩12,970.00 | ₩12,220.00 | 376,352 | |
| ₩12,790.00 | +290.00 | +2.3% | ₩12,510.00 | ₩12,920.00 | ₩11,860.00 | 562,236 | |
| ₩12,500.00 | +760.00 | +6.5% | ₩11,950.00 | ₩12,950.00 | ₩11,950.00 | 659,029 | |
| ₩11,740.00 | +290.00 | +2.5% | ₩11,620.00 | ₩12,000.00 | ₩11,490.00 | 1,076,407 | |
| ₩11,450.00 | -660.00 | -5.5% | ₩12,110.00 | ₩12,110.00 | ₩11,330.00 | 353,623 | |
| ₩12,110.00 | +120.00 | +1.0% | ₩11,830.00 | ₩12,680.00 | ₩11,830.00 | 305,898 | |
| ₩11,990.00 | -240.00 | -2.0% | ₩12,000.00 | ₩12,190.00 | ₩11,780.00 | 115,369 | |
| ₩12,230.00 | -20.00 | -0.2% | ₩12,020.00 | ₩12,290.00 | ₩11,800.00 | 175,140 | |
| ₩12,250.00 | -140.00 | -1.1% | ₩12,490.00 | ₩12,550.00 | ₩11,960.00 | 325,334 | |
| ₩12,390.00 | +100.00 | +0.8% | ₩12,270.00 | ₩12,650.00 | ₩12,150.00 | 228,679 | |
| ₩12,290.00 | +80.00 | +0.7% | ₩12,210.00 | ₩12,920.00 | ₩11,980.00 | 412,488 | |
| ₩12,210.00 | +320.00 | +2.7% | ₩12,050.00 | ₩12,950.00 | ₩11,900.00 | 497,863 | |
| ₩11,890.00 | +850.00 | +7.7% | ₩11,280.00 | ₩12,750.00 | ₩11,250.00 | 650,506 | |
| ₩11,040.00 | -340.00 | -3.0% | ₩11,550.00 | ₩11,730.00 | ₩10,970.00 | 138,780 | |
| ₩11,380.00 | -330.00 | -2.8% | ₩11,220.00 | ₩11,670.00 | ₩11,100.00 | 154,518 | |
| ₩11,710.00 | -400.00 | -3.3% | ₩12,010.00 | ₩12,180.00 | ₩11,620.00 | 155,027 | |
| ₩12,110.00 | -40.00 | -0.3% | ₩12,030.00 | ₩12,140.00 | ₩11,520.00 | 136,666 | |
| ₩12,150.00 | +70.00 | +0.6% | ₩12,130.00 | ₩12,260.00 | ₩11,770.00 | 130,985 | |
| ₩12,080.00 | +140.00 | +1.2% | ₩11,940.00 | ₩12,190.00 | ₩11,780.00 | 176,391 | |
| ₩11,940.00 | -50.00 | -0.4% | ₩12,010.00 | ₩12,240.00 | ₩11,660.00 | 186,418 | |
| ₩11,990.00 | +180.00 | +1.5% | ₩11,950.00 | ₩12,180.00 | ₩11,100.00 | 197,728 | |
| ₩11,810.00 | -190.00 | -1.6% | ₩12,010.00 | ₩12,120.00 | ₩11,710.00 | 157,007 | |
| ₩12,000.00 | -740.00 | -5.8% | ₩12,500.00 | ₩12,500.00 | ₩11,900.00 | 181,664 | |
| ₩12,740.00 | +240.00 | +1.9% | ₩12,830.00 | ₩12,920.00 | ₩12,560.00 | 143,117 | |
| ₩12,500.00 | -390.00 | -3.0% | ₩12,360.00 | ₩13,100.00 | ₩12,240.00 | 252,556 | |
| ₩12,890.00 | -1,110.00 | -7.9% | ₩14,260.00 | ₩14,260.00 | ₩12,770.00 | 405,883 | |
| ₩14,000.00 | +410.00 | +3.0% | ₩13,680.00 | ₩15,680.00 | ₩13,680.00 | 1,202,678 | |
| ₩13,590.00 | +280.00 | +2.1% | ₩13,350.00 | ₩13,990.00 | ₩13,220.00 | 293,814 | |
| ₩13,310.00 | +110.00 | +0.8% | ₩13,330.00 | ₩13,490.00 | ₩13,000.00 | 298,967 | |
| ₩13,200.00 | -50.00 | -0.4% | ₩13,350.00 | ₩13,620.00 | ₩12,910.00 | 310,601 | |
| ₩13,250.00 | +790.00 | +6.3% | ₩12,580.00 | ₩13,380.00 | ₩12,300.00 | 373,152 | |
| ₩12,460.00 | -630.00 | -4.8% | ₩13,300.00 | ₩13,400.00 | ₩12,120.00 | 282,820 | |
| ₩13,090.00 | -1,170.00 | -8.2% | ₩14,730.00 | ₩14,740.00 | ₩13,050.00 | 637,099 | |
| ₩14,260.00 | +1,880.00 | +15.2% | ₩12,590.00 | ₩14,260.00 | ₩12,260.00 | 591,987 | |
| ₩12,380.00 | +850.00 | +7.4% | ₩11,540.00 | ₩12,550.00 | ₩11,510.00 | 328,085 | |
| ₩11,530.00 | +630.00 | +5.8% | ₩10,910.00 | ₩12,360.00 | ₩10,540.00 | 511,732 | |
| ₩10,900.00 | +1,530.00 | +16.3% | ₩9,810.00 | ₩11,030.00 | ₩9,760.00 | 295,562 | |
| ₩9,370.00 | -490.00 | -5.0% | ₩9,860.00 | ₩10,310.00 | ₩9,330.00 | 264,244 |
- Ticker
- KRX:056080
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 9, 2025
Yujin Robot Wins 3.5 Billion Won Order
Latest news
Yujin Robot Wins 3.5 Billion Won Order
Dec 9, 2025
Closed ₩13,120 (+3.0%) on Dec 9, 2025
Yujin Robot Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 9, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Yujin Robot Co., Ltd.