Stock listing

KRX:055490 Tapex, Inc. (테이팩스) 주가

Follow Tapex, Inc. into a list and get an email when it puts out news.

Share price · KRX:055490

₩19,390 KRW -380 (-1.9%)

Close on Oct 30, 2026

Past year +32.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩19,110 – ₩19,850 KRWOct 30, 2026
Volume
33,949 sharesOct 30, 2026
Market cap
₩92.81B KRWAt the close on Oct 30, 2026 · price × 4.79M shares outstanding
52-week range
₩10,150 – ₩23,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩464.4M KRWMedian day 20,470 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tapex, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:055490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,390-380-1.9%₩19,500₩19,850₩19,11033,949
₩19,770-830-4.0%₩20,450₩20,900₩19,00038,468
₩20,600+500+2.5%₩19,750₩20,950₩19,75029,567
₩20,100+1,430+7.7%₩19,150₩20,300₩19,15042,310
₩18,670-320-1.7%₩18,960₩19,310₩18,31031,849
₩18,990-130-0.7%₩18,740₩19,110₩18,20035,636
₩19,120-100-0.5%₩19,490₩19,900₩18,82026,756
₩19,220-290-1.5%₩19,400₩20,000₩19,08027,833
₩19,510-790-3.9%₩20,300₩20,300₩18,32049,311
₩20,300+1,190+6.2%₩18,920₩20,300₩18,70051,600
₩19,110+340+1.8%₩18,640₩19,260₩18,23035,642
₩18,770-280-1.5%₩18,140₩18,860₩17,75052,041
₩19,050+950+5.2%₩18,140₩19,250₩17,80058,522
₩18,100+250+1.4%₩17,770₩18,180₩17,09069,655
₩17,850+640+3.7%₩17,230₩18,800₩17,20090,311
₩17,210+610+3.7%₩17,000₩17,370₩16,41030,869
₩16,600-110-0.7%₩16,710₩16,800₩16,4208,057
₩16,710+10+0.1%₩16,850₩16,880₩16,53013,352
₩16,700+310+1.9%₩16,390₩16,950₩16,30021,839
₩16,390+1,210+8.0%₩15,340₩16,390₩15,00028,181
₩15,180+70+0.5%₩15,270₩15,390₩15,0207,428
₩15,110+140+0.9%₩14,980₩15,180₩14,59013,651
₩14,970+220+1.5%₩14,750₩15,170₩14,59013,159
₩14,750-30-0.2%₩14,950₩14,950₩14,37016,644
₩14,78000.0%₩14,780₩15,110₩14,53015,591
₩14,78000.0%₩14,990₩14,990₩14,56010,837
₩14,780-370-2.4%₩15,500₩15,500₩14,74019,160
₩15,150+120+0.8%₩14,920₩15,230₩14,82011,343
₩15,030-170-1.1%₩15,500₩15,500₩14,89016,551
₩15,200-120-0.8%₩15,170₩15,810₩15,09010,932
₩15,320-320-2.0%₩15,540₩16,040₩15,23018,188
₩15,640+10+0.1%₩15,400₩15,920₩15,17017,239
₩15,630-580-3.6%₩16,000₩16,110₩15,63012,724
₩16,210+350+2.2%₩15,860₩16,340₩15,75023,354
₩15,860-1,040-6.2%₩16,910₩17,020₩15,86030,463
₩16,900-360-2.1%₩17,590₩17,590₩16,82016,023
₩17,260+120+0.7%₩17,360₩17,700₩17,08019,509
₩17,140+440+2.6%₩16,700₩17,670₩16,31031,121
₩16,700-150-0.9%₩16,170₩17,470₩16,17031,208
₩16,850+100+0.6%₩16,750₩16,850₩16,33012,275
₩16,750+200+1.2%₩16,500₩17,000₩16,00035,385
₩16,550+710+4.5%₩15,840₩17,080₩15,240103,934
₩15,840+2,330+17.2%₩13,420₩15,960₩13,42095,307
₩13,510+80+0.6%₩13,430₩13,510₩13,1108,830
₩13,430+60+0.4%₩13,270₩13,550₩12,7759,792
₩13,370+70+0.5%₩13,200₩13,440₩12,98020,967
₩13,300-390-2.8%₩13,680₩13,710₩13,02013,750
₩13,69000.0%₩13,600₩14,000₩13,60011,527
₩13,690-460-3.3%₩13,850₩14,180₩13,49019,192
₩14,150-470-3.2%₩14,620₩14,680₩14,01017,417
₩14,620-590-3.9%₩15,210₩15,210₩14,33028,505
₩15,210+1,040+7.3%₩14,170₩15,470₩14,00040,389
₩14,170+120+0.9%₩13,920₩14,290₩13,68017,049
₩14,050+100+0.7%₩13,950₩14,450₩13,91017,407
₩13,950+410+3.0%₩13,520₩13,950₩13,42018,068
₩13,540+100+0.7%₩13,460₩13,800₩13,25011,291
₩13,440+300+2.3%₩13,390₩13,610₩13,00019,861
₩13,14000.0%₩13,390₩13,390₩12,5008,496
₩13,140+1,240+10.4%₩11,910₩13,140₩11,91034,090
₩11,900+220+1.9%₩11,590₩12,140₩11,40019,973
₩11,680+830+7.6%₩11,100₩11,800₩11,10024,638
₩10,850+330+3.1%₩10,210₩11,230₩10,21023,166
Ticker
KRX:055490
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Tapex, Inc.