Stock listing

KRX:054950 JVM Co., Ltd. (제이브이엠) 주가

Follow JVM Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:054950

₩23,150 KRW +600 (+2.7%)

Close on Oct 30, 2026

Past year -17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,300 – ₩23,650 KRWOct 30, 2026
Volume
30,311 sharesOct 30, 2026
Market cap
₩267.1B KRWAt the close on Oct 30, 2026 · price × 11.54M shares outstanding
52-week range
₩19,930 – ₩28,750 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩426.5M KRWMedian day 13,587 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
JVM Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:054950 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,150+600+2.7%₩22,750₩23,650₩22,30030,311
₩22,55000.0%₩22,750₩22,800₩22,20013,955
₩22,550+250+1.1%₩22,350₩22,950₩22,3509,576
₩22,300+600+2.8%₩22,000₩22,350₩21,9005,975
₩21,700-400-1.8%₩22,150₩22,150₩21,50014,502
₩22,100+100+0.5%₩21,900₩22,200₩21,6507,881
₩22,000-650-2.9%₩23,000₩23,000₩22,00012,932
₩22,650-150-0.7%₩23,000₩23,250₩22,65017,101
₩22,800-800-3.4%₩23,750₩23,850₩22,40019,315
₩23,600-50-0.2%₩23,650₩23,750₩23,20012,725
₩23,650+350+1.5%₩23,500₩24,250₩23,50011,465
₩23,300-1,000-4.1%₩24,250₩24,300₩23,30032,858
₩24,300-50-0.2%₩24,300₩24,900₩23,50026,814
₩24,350+100+0.4%₩24,200₩24,400₩23,75028,611
₩24,250+50+0.2%₩24,250₩24,750₩24,20021,519
₩24,200-150-0.6%₩24,250₩24,600₩24,05015,713
₩24,350+50+0.2%₩24,300₩24,550₩24,20012,329
₩24,300-150-0.6%₩24,300₩24,550₩24,00017,775
₩24,450+600+2.5%₩24,450₩24,500₩24,05015,744
₩23,850+200+0.8%₩23,900₩24,150₩23,75010,834
₩23,650-300-1.3%₩24,000₩24,150₩23,6508,260
₩23,950+750+3.2%₩23,300₩23,950₩23,10013,564
₩23,200+200+0.9%₩23,150₩23,400₩23,0005,111
₩23,00000.0%₩23,200₩23,300₩22,9008,672
₩23,00000.0%₩23,200₩23,350₩23,0008,615
₩23,000-50-0.2%₩23,000₩23,250₩22,85013,609
₩23,050-50-0.2%₩23,200₩23,600₩23,00011,285
₩23,100-50-0.2%₩22,950₩23,350₩22,9006,544
₩23,150+100+0.4%₩23,150₩23,300₩22,9009,354
₩23,050-500-2.1%₩23,550₩23,550₩22,95019,387
₩23,550+150+0.6%₩23,400₩23,650₩23,25017,805
₩23,400+200+0.9%₩23,100₩23,700₩23,05035,003
₩23,200-350-1.5%₩23,500₩23,500₩23,20039,035
₩23,550+150+0.6%₩23,350₩23,700₩23,25011,717
₩23,40000.0%₩23,450₩23,700₩23,25021,148
₩23,400+150+0.6%₩23,650₩23,650₩23,30010,476
₩23,250-300-1.3%₩23,450₩23,800₩23,15012,484
₩23,550-250-1.1%₩23,800₩24,000₩23,40012,849
₩23,800-250-1.0%₩23,800₩24,050₩23,60010,379
₩24,050+50+0.2%₩24,000₩24,400₩24,0009,943
₩24,000-50-0.2%₩24,150₩24,150₩23,4009,137
₩24,050+250+1.1%₩23,950₩24,150₩23,6506,470
₩23,800-400-1.7%₩24,400₩24,650₩23,8008,464
₩24,200-150-0.6%₩24,350₩24,500₩24,1008,651
₩24,350+50+0.2%₩24,150₩24,400₩23,55011,874
₩24,300+800+3.4%₩23,850₩24,900₩23,45030,479
₩23,500-550-2.3%₩24,050₩24,050₩23,15017,765
₩24,050+200+0.8%₩23,900₩24,400₩23,7509,941
₩23,850-250-1.0%₩23,950₩23,950₩23,25018,998
₩24,10000.0%₩24,150₩24,200₩23,70014,118
₩24,10000.0%₩23,950₩24,350₩23,8508,247
₩24,100-150-0.6%₩24,450₩24,600₩23,90013,160
₩24,250-600-2.4%₩24,800₩24,800₩24,25013,652
₩24,850-100-0.4%₩25,000₩25,500₩24,70032,435
₩24,950+150+0.6%₩24,950₩25,450₩24,50044,193
₩24,800+250+1.0%₩24,600₩24,800₩24,25021,297
₩24,550+400+1.7%₩24,000₩24,700₩23,90016,589
₩24,150+500+2.1%₩23,750₩24,600₩23,75012,204
₩23,650+150+0.6%₩23,550₩23,900₩23,40022,901
₩23,500-250-1.1%₩23,750₩24,600₩23,25037,607
₩23,750+700+3.0%₩23,200₩23,800₩22,65027,521
₩23,050+2,550+12.4%₩20,200₩23,950₩20,200109,284
Ticker
KRX:054950
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Jvm Co Ltd Q4 Operating Profit 6 Billion Won, Down 35% From Year Earlier

Feb 4, 2026

Closed ₩25,450 (+1.8%) on Feb 5, 2026

Jvm Co Ltd Q3 Operating Profit 7.6 Billion Won, Up 3% From Year Earlier

Oct 30, 2025

All JVM Co., Ltd. news

JVM Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Feb 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about JVM Co., Ltd.