Stock listing
KRX:054940 EXA E & C Inc. (엑사이엔씨) 주가
Follow EXA E & C Inc. into a list and get an email when it puts out news.
Share price · KRX:054940
₩3,450.00 KRW -190.00 (-5.2%)
Close on Oct 30, 2026
- Day range
- ₩3,375.00 – ₩3,645.00 KRWOct 30, 2026
- Volume
- 72,314 sharesOct 30, 2026
- Market cap
- ₩114.4B KRWAt the close on Oct 30, 2026 · price × 33.17M shares outstanding
- 52-week range
- ₩2,815.00 – ₩5,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩866.8M KRWMedian day 69,681 shares · last 3 months, Aug 12, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Oct 30, 2026 · KRX:054940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,450.00 | -190.00 | -5.2% | ₩3,640.00 | ₩3,645.00 | ₩3,375.00 | 72,314 | |
| ₩3,640.00 | -65.00 | -1.8% | ₩3,690.00 | ₩3,695.00 | ₩3,540.00 | 51,364 | |
| ₩3,705.00 | 0.00 | 0.0% | ₩3,700.00 | ₩3,850.00 | ₩3,595.00 | 71,868 | |
| ₩3,705.00 | +55.00 | +1.5% | ₩3,660.00 | ₩3,755.00 | ₩3,645.00 | 35,337 | |
| ₩3,650.00 | -25.00 | -0.7% | ₩3,635.00 | ₩3,800.00 | ₩3,595.00 | 33,490 | |
| ₩3,675.00 | +45.00 | +1.2% | ₩3,600.00 | ₩3,675.00 | ₩3,500.00 | 62,488 | |
| ₩3,630.00 | -150.00 | -4.0% | ₩3,790.00 | ₩3,790.00 | ₩3,620.00 | 64,310 | |
| ₩3,780.00 | +15.00 | +0.4% | ₩3,765.00 | ₩3,850.00 | ₩3,695.00 | 79,353 | |
| ₩3,765.00 | -95.00 | -2.5% | ₩3,890.00 | ₩3,890.00 | ₩3,660.00 | 69,681 | |
| ₩3,860.00 | +20.00 | +0.5% | ₩3,840.00 | ₩3,975.00 | ₩3,785.00 | 158,261 | |
| ₩3,840.00 | +80.00 | +2.1% | ₩3,760.00 | ₩3,915.00 | ₩3,610.00 | 169,504 | |
| ₩3,760.00 | +180.00 | +5.0% | ₩3,635.00 | ₩3,960.00 | ₩3,510.00 | 385,228 | |
| ₩3,580.00 | +10.00 | +0.3% | ₩3,570.00 | ₩3,680.00 | ₩3,505.00 | 65,590 | |
| ₩3,570.00 | -100.00 | -2.7% | ₩3,575.00 | ₩3,700.00 | ₩3,495.00 | 60,016 | |
| ₩3,670.00 | +15.00 | +0.4% | ₩3,795.00 | ₩3,795.00 | ₩3,560.00 | 80,521 | |
| ₩3,655.00 | +255.00 | +7.5% | ₩3,560.00 | ₩3,795.00 | ₩3,505.00 | 112,576 | |
| ₩3,400.00 | -15.00 | -0.4% | ₩3,505.00 | ₩3,505.00 | ₩3,370.00 | 59,105 | |
| ₩3,415.00 | -150.00 | -4.2% | ₩3,555.00 | ₩3,560.00 | ₩3,330.00 | 64,807 | |
| ₩3,565.00 | +65.00 | +1.9% | ₩3,500.00 | ₩3,570.00 | ₩3,440.00 | 29,979 | |
| ₩3,500.00 | +70.00 | +2.0% | ₩3,500.00 | ₩3,515.00 | ₩3,395.00 | 28,426 | |
| ₩3,430.00 | -50.00 | -1.4% | ₩3,490.00 | ₩3,565.00 | ₩3,355.00 | 21,909 | |
| ₩3,480.00 | -70.00 | -2.0% | ₩3,560.00 | ₩3,635.00 | ₩3,325.00 | 47,648 | |
| ₩3,550.00 | -115.00 | -3.1% | ₩3,665.00 | ₩3,665.00 | ₩3,540.00 | 76,193 | |
| ₩3,665.00 | -20.00 | -0.5% | ₩3,730.00 | ₩3,770.00 | ₩3,635.00 | 63,902 | |
| ₩3,685.00 | -85.00 | -2.3% | ₩3,770.00 | ₩3,805.00 | ₩3,680.00 | 48,073 | |
| ₩3,770.00 | -45.00 | -1.2% | ₩3,845.00 | ₩3,845.00 | ₩3,705.00 | 69,314 | |
| ₩3,815.00 | +15.00 | +0.4% | ₩3,880.00 | ₩3,880.00 | ₩3,755.00 | 48,743 | |
| ₩3,800.00 | +20.00 | +0.5% | ₩3,850.00 | ₩3,870.00 | ₩3,755.00 | 40,677 | |
| ₩3,780.00 | -30.00 | -0.8% | ₩3,780.00 | ₩3,845.00 | ₩3,735.00 | 58,726 | |
| ₩3,810.00 | +60.00 | +1.6% | ₩3,750.00 | ₩3,850.00 | ₩3,725.00 | 53,955 | |
| ₩3,750.00 | -25.00 | -0.7% | ₩3,740.00 | ₩3,785.00 | ₩3,705.00 | 104,016 | |
| ₩3,775.00 | +20.00 | +0.5% | ₩3,680.00 | ₩3,830.00 | ₩3,680.00 | 83,171 | |
| ₩3,755.00 | -65.00 | -1.7% | ₩3,755.00 | ₩3,830.00 | ₩3,680.00 | 66,959 | |
| ₩3,820.00 | -55.00 | -1.4% | ₩3,875.00 | ₩3,970.00 | ₩3,750.00 | 108,856 | |
| ₩3,875.00 | -100.00 | -2.5% | ₩3,980.00 | ₩3,995.00 | ₩3,750.00 | 173,451 | |
| ₩3,975.00 | +95.00 | +2.4% | ₩3,860.00 | ₩4,090.00 | ₩3,820.00 | 199,198 | |
| ₩3,880.00 | -15.00 | -0.4% | ₩3,785.00 | ₩3,950.00 | ₩3,765.00 | 181,911 | |
| ₩3,895.00 | -175.00 | -4.3% | ₩4,000.00 | ₩4,025.00 | ₩3,795.00 | 315,840 | |
| ₩4,070.00 | -80.00 | -1.9% | ₩4,150.00 | ₩4,265.00 | ₩3,865.00 | 513,989 | |
| ₩4,150.00 | -140.00 | -3.3% | ₩4,710.00 | ₩4,970.00 | ₩4,005.00 | 3,111,811 | |
| ₩4,290.00 | +990.00 | +30.0% | ₩3,330.00 | ₩4,290.00 | ₩3,330.00 | 2,358,312 | |
| ₩3,300.00 | -45.00 | -1.3% | ₩3,345.00 | ₩3,405.00 | ₩3,280.00 | 51,501 | |
| ₩3,345.00 | +115.00 | +3.6% | ₩3,230.00 | ₩3,445.00 | ₩3,230.00 | 67,594 | |
| ₩3,230.00 | +30.00 | +0.9% | ₩3,200.00 | ₩3,300.00 | ₩3,165.00 | 25,436 | |
| ₩3,200.00 | -80.00 | -2.4% | ₩3,280.00 | ₩3,340.00 | ₩3,140.00 | 59,075 | |
| ₩3,280.00 | +80.00 | +2.5% | ₩3,200.00 | ₩3,345.00 | ₩3,170.00 | 58,726 | |
| ₩3,200.00 | -125.00 | -3.8% | ₩3,380.00 | ₩3,450.00 | ₩3,160.00 | 91,766 | |
| ₩3,325.00 | -135.00 | -3.9% | ₩3,470.00 | ₩3,585.00 | ₩3,300.00 | 145,549 | |
| ₩3,460.00 | +210.00 | +6.5% | ₩3,380.00 | ₩3,840.00 | ₩3,210.00 | 473,725 | |
| ₩3,250.00 | -350.00 | -9.7% | ₩3,600.00 | ₩3,600.00 | ₩3,220.00 | 219,849 | |
| ₩3,600.00 | +55.00 | +1.6% | ₩3,545.00 | ₩3,895.00 | ₩3,380.00 | 357,188 | |
| ₩3,545.00 | -270.00 | -7.1% | ₩3,700.00 | ₩3,895.00 | ₩3,420.00 | 256,754 | |
| ₩3,815.00 | +15.00 | +0.4% | ₩4,105.00 | ₩4,470.00 | ₩3,805.00 | 375,355 |
- Ticker
- KRX:054940
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
Latest news
EXA E & C Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in all · newest Sep 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about EXA E & C Inc.