Stock listing

KRX:054930 Yooshin Engineering Corporation (유신) 주가

Follow Yooshin Engineering Corporation into a list and get an email when it puts out news.

Share price · KRX:054930

₩17,810 KRW +1,050 (+6.3%)

Close on Nov 2, 2026

Past year -14.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩16,650 – ₩18,000 KRWNov 2, 2026
Volume
44,765 sharesNov 2, 2026
Market cap
₩53.43B KRWAt the close on Nov 2, 2026 · price × 3.00M shares outstanding
52-week range
₩14,300 – ₩29,150 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.99B KRWMedian day 10,342 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Yooshin Engineering Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:054930 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,810+1,050+6.3%₩16,700₩18,000₩16,65044,765
₩16,760-480-2.8%₩17,300₩17,360₩16,49049,436
₩17,240-730-4.1%₩17,980₩19,770₩17,100152,997
₩17,970+320+1.8%₩18,100₩18,280₩17,72045,141
₩17,650+530+3.1%₩17,320₩17,820₩17,13042,634
₩17,120-1,340-7.3%₩18,280₩18,450₩17,02084,033
₩18,460-1,310-6.6%₩19,160₩19,160₩18,10075,823
₩19,770-1,930-8.9%₩21,550₩21,550₩19,650109,355
₩21,700+1,250+6.1%₩21,700₩22,500₩21,300198,477
₩20,450-950-4.4%₩21,300₩21,400₩19,850103,895
₩21,400+250+1.2%₩21,300₩21,700₩20,90087,255
₩21,150-750-3.4%₩22,100₩23,450₩20,900265,757
₩21,900-2,000-8.4%₩22,900₩24,550₩21,350245,100
₩23,900+2,350+10.9%₩21,600₩25,500₩21,4001,225,450
₩21,550-1,100-4.9%₩24,150₩26,350₩20,7001,758,756
₩22,650+5,210+29.9%₩17,630₩22,650₩17,230436,184
₩17,440-20-0.1%₩17,660₩17,660₩17,2602,984
₩17,460-160-0.9%₩17,990₩17,990₩17,2305,300
₩17,620-20-0.1%₩17,700₩17,770₩17,4805,606
₩17,640+190+1.1%₩17,640₩17,800₩17,5103,479
₩17,450+30+0.2%₩17,630₩17,690₩17,4104,002
₩17,420-90-0.5%₩17,630₩17,630₩17,3904,096
₩17,510-490-2.7%₩18,000₩18,200₩17,3806,607
₩18,000-60-0.3%₩18,000₩19,100₩17,89012,681
₩18,060-350-1.9%₩18,690₩18,690₩18,00011,229
₩18,410-450-2.4%₩18,600₩19,200₩18,39037,415
₩18,860+990+5.5%₩17,860₩22,000₩17,630197,581
₩17,870-110-0.6%₩18,030₩18,140₩17,6903,737
₩17,980+220+1.2%₩18,170₩18,170₩17,6005,953
₩17,760-110-0.6%₩17,870₩18,190₩17,7103,367
₩17,870-130-0.7%₩17,830₩18,370₩17,6707,156
₩18,000-420-2.3%₩18,770₩18,770₩17,94011,027
₩18,420-260-1.4%₩18,530₩18,760₩18,2808,822
₩18,680+70+0.4%₩18,600₩18,680₩18,2408,612
₩18,610-150-0.8%₩18,700₩19,100₩18,6109,232
₩18,760+230+1.2%₩18,600₩19,020₩18,5108,803
₩18,530-20-0.1%₩18,540₩18,640₩18,2405,347
₩18,550-150-0.8%₩18,750₩18,750₩18,3908,444
₩18,700+210+1.1%₩18,760₩18,760₩18,23014,336
₩18,490-140-0.8%₩18,620₩18,700₩18,2808,013
₩18,630-160-0.9%₩18,750₩18,770₩18,30013,211
₩18,790+30+0.2%₩18,800₩18,830₩18,2806,767
₩18,760+10+0.1%₩18,720₩18,960₩18,5006,145
₩18,750+220+1.2%₩18,520₩19,100₩18,52016,816
₩18,530+520+2.9%₩18,190₩18,580₩18,1009,281
₩18,010+60+0.3%₩17,970₩18,120₩17,5108,074
₩17,950+110+0.6%₩17,730₩18,080₩17,7208,569
₩17,840-330-1.8%₩18,150₩18,170₩17,63014,363
₩18,170-340-1.8%₩18,500₩18,610₩18,16023,762
₩18,510+30+0.2%₩17,830₩20,000₩17,680120,672
₩18,480+610+3.4%₩19,000₩19,480₩18,20042,483
₩17,870-60-0.3%₩17,930₩18,290₩17,8707,623
₩17,930-330-1.8%₩18,220₩18,280₩17,9305,845
₩18,260+100+0.6%₩18,340₩18,360₩18,0805,135
₩18,160+90+0.5%₩17,930₩18,390₩17,93010,342
₩18,070+650+3.7%₩17,480₩18,210₩17,39013,150
₩17,420+110+0.6%₩17,300₩17,450₩17,0106,931
₩17,310-50-0.3%₩17,360₩17,430₩17,1008,854
₩17,360+810+4.9%₩16,640₩17,420₩16,6409,353
₩16,550+170+1.0%₩16,350₩16,600₩16,3108,734
₩16,380+500+3.1%₩15,600₩16,380₩15,60020,638
Ticker
KRX:054930
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Yooshin Engineering Wins 91 Billion Won Order

Feb 13, 2026

Closed ₩25,400 (+1.6%) on Feb 19, 2026

All Yooshin Engineering Corporation news

Yooshin Engineering Corporation on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Yooshin Engineering Corporation.