Stock listing
KRX:054620 APS Inc. 주가
Follow APS Inc. into a list and get an email when it puts out news.
Share price · KRX:054620
₩3,450.00 KRW -130.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩3,370.00 – ₩3,560.00 KRWOct 30, 2026
- Volume
- 15,910 sharesOct 30, 2026
- Market cap
- ₩59.26B KRWAt the close on Oct 30, 2026 · price × 17.18M shares outstanding
- 52-week range
- ₩3,200.00 – ₩10,770.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩161.1M KRWMedian day 21,239 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:054620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,450.00 | -130.00 | -3.6% | ₩3,560.00 | ₩3,560.00 | ₩3,370.00 | 15,910 | |
| ₩3,580.00 | +145.00 | +4.2% | ₩3,335.00 | ₩3,645.00 | ₩3,335.00 | 33,925 | |
| ₩3,435.00 | +110.00 | +3.3% | ₩3,315.00 | ₩3,465.00 | ₩3,200.00 | 22,369 | |
| ₩3,325.00 | +75.00 | +2.3% | ₩3,220.00 | ₩3,400.00 | ₩3,220.00 | 13,643 | |
| ₩3,250.00 | -155.00 | -4.6% | ₩3,305.00 | ₩3,395.00 | ₩3,250.00 | 26,475 | |
| ₩3,405.00 | -60.00 | -1.7% | ₩3,465.00 | ₩3,470.00 | ₩3,335.00 | 14,377 | |
| ₩3,465.00 | -100.00 | -2.8% | ₩3,565.00 | ₩3,565.00 | ₩3,355.00 | 26,372 | |
| ₩3,565.00 | -110.00 | -3.0% | ₩3,675.00 | ₩3,700.00 | ₩3,550.00 | 22,447 | |
| ₩3,675.00 | -65.00 | -1.7% | ₩3,795.00 | ₩3,795.00 | ₩3,610.00 | 12,214 | |
| ₩3,740.00 | +20.00 | +0.5% | ₩3,620.00 | ₩3,750.00 | ₩3,565.00 | 11,095 | |
| ₩3,720.00 | +85.00 | +2.3% | ₩3,640.00 | ₩3,735.00 | ₩3,640.00 | 17,151 | |
| ₩3,635.00 | -235.00 | -6.1% | ₩3,745.00 | ₩3,855.00 | ₩3,600.00 | 57,689 | |
| ₩3,870.00 | +30.00 | +0.8% | ₩3,805.00 | ₩3,950.00 | ₩3,780.00 | 8,234 | |
| ₩3,840.00 | -25.00 | -0.6% | ₩3,785.00 | ₩3,955.00 | ₩3,700.00 | 18,693 | |
| ₩3,865.00 | -115.00 | -2.9% | ₩4,075.00 | ₩4,075.00 | ₩3,810.00 | 12,973 | |
| ₩3,980.00 | +10.00 | +0.3% | ₩4,005.00 | ₩4,080.00 | ₩3,915.00 | 15,082 | |
| ₩3,970.00 | +5.00 | +0.1% | ₩3,950.00 | ₩4,050.00 | ₩3,920.00 | 21,000 | |
| ₩3,965.00 | +90.00 | +2.3% | ₩3,875.00 | ₩4,090.00 | ₩3,845.00 | 32,739 | |
| ₩3,875.00 | +170.00 | +4.6% | ₩3,690.00 | ₩3,945.00 | ₩3,670.00 | 54,119 | |
| ₩3,705.00 | +10.00 | +0.3% | ₩3,725.00 | ₩3,775.00 | ₩3,675.00 | 34,407 | |
| ₩3,695.00 | -25.00 | -0.7% | ₩3,690.00 | ₩3,780.00 | ₩3,660.00 | 1,135,713 | |
| ₩3,720.00 | 0.00 | 0.0% | ₩3,720.00 | ₩3,720.00 | ₩3,620.00 | 16,044 | |
| ₩3,720.00 | -20.00 | -0.5% | ₩3,775.00 | ₩3,865.00 | ₩3,665.00 | 20,558 | |
| ₩3,740.00 | +60.00 | +1.6% | ₩3,680.00 | ₩3,790.00 | ₩3,670.00 | 9,074 | |
| ₩3,680.00 | -105.00 | -2.8% | ₩3,840.00 | ₩3,840.00 | ₩3,675.00 | 26,654 | |
| ₩3,785.00 | -45.00 | -1.2% | ₩3,830.00 | ₩3,895.00 | ₩3,730.00 | 27,801 | |
| ₩3,830.00 | +15.00 | +0.4% | ₩3,790.00 | ₩3,855.00 | ₩3,740.00 | 18,529 | |
| ₩3,815.00 | +25.00 | +0.7% | ₩3,760.00 | ₩3,850.00 | ₩3,730.00 | 11,709 | |
| ₩3,790.00 | -5.00 | -0.1% | ₩3,825.00 | ₩3,830.00 | ₩3,700.00 | 14,935 | |
| ₩3,795.00 | -30.00 | -0.8% | ₩3,800.00 | ₩3,845.00 | ₩3,725.00 | 10,824 | |
| ₩3,825.00 | -45.00 | -1.2% | ₩3,870.00 | ₩3,880.00 | ₩3,765.00 | 21,387 | |
| ₩3,870.00 | +30.00 | +0.8% | ₩3,810.00 | ₩3,870.00 | ₩3,765.00 | 17,000 | |
| ₩3,840.00 | 0.00 | 0.0% | ₩3,840.00 | ₩3,875.00 | ₩3,740.00 | 20,118 | |
| ₩3,840.00 | -75.00 | -1.9% | ₩3,915.00 | ₩3,960.00 | ₩3,800.00 | 16,244 | |
| ₩3,915.00 | +15.00 | +0.4% | ₩3,855.00 | ₩3,970.00 | ₩3,820.00 | 21,091 | |
| ₩3,900.00 | +50.00 | +1.3% | ₩3,850.00 | ₩3,980.00 | ₩3,810.00 | 25,004 | |
| ₩3,850.00 | +145.00 | +3.9% | ₩3,800.00 | ₩3,900.00 | ₩3,675.00 | 31,127 | |
| ₩3,705.00 | -75.00 | -2.0% | ₩3,715.00 | ₩3,820.00 | ₩3,705.00 | 13,140 | |
| ₩3,780.00 | -30.00 | -0.8% | ₩3,830.00 | ₩3,830.00 | ₩3,690.00 | 26,177 | |
| ₩3,810.00 | -60.00 | -1.6% | ₩3,840.00 | ₩3,950.00 | ₩3,755.00 | 11,254 | |
| ₩3,870.00 | +20.00 | +0.5% | ₩3,850.00 | ₩3,880.00 | ₩3,675.00 | 27,089 | |
| ₩3,850.00 | +5.00 | +0.1% | ₩3,925.00 | ₩3,925.00 | ₩3,735.00 | 19,526 | |
| ₩3,845.00 | +35.00 | +0.9% | ₩3,810.00 | ₩3,870.00 | ₩3,795.00 | 15,231 | |
| ₩3,810.00 | -30.00 | -0.8% | ₩3,860.00 | ₩3,860.00 | ₩3,710.00 | 18,715 | |
| ₩3,840.00 | +45.00 | +1.2% | ₩3,765.00 | ₩3,920.00 | ₩3,685.00 | 22,943 | |
| ₩3,795.00 | +60.00 | +1.6% | ₩3,740.00 | ₩3,810.00 | ₩3,735.00 | 15,527 | |
| ₩3,735.00 | -130.00 | -3.4% | ₩3,865.00 | ₩3,890.00 | ₩3,650.00 | 38,199 | |
| ₩3,865.00 | -50.00 | -1.3% | ₩3,970.00 | ₩3,970.00 | ₩3,815.00 | 36,502 | |
| ₩3,915.00 | -125.00 | -3.1% | ₩4,040.00 | ₩4,080.00 | ₩3,845.00 | 18,786 | |
| ₩4,040.00 | -115.00 | -2.8% | ₩4,155.00 | ₩4,155.00 | ₩3,995.00 | 42,299 | |
| ₩4,155.00 | -25.00 | -0.6% | ₩4,160.00 | ₩4,230.00 | ₩4,070.00 | 30,707 | |
| ₩4,180.00 | 0.00 | 0.0% | ₩4,135.00 | ₩4,235.00 | ₩4,080.00 | 29,210 | |
| ₩4,180.00 | +5.00 | +0.1% | ₩4,175.00 | ₩4,295.00 | ₩4,075.00 | 25,430 | |
| ₩4,175.00 | -40.00 | -0.9% | ₩4,190.00 | ₩4,300.00 | ₩4,140.00 | 29,587 | |
| ₩4,215.00 | +20.00 | +0.5% | ₩4,335.00 | ₩4,335.00 | ₩4,055.00 | 35,999 | |
| ₩4,195.00 | -45.00 | -1.1% | ₩4,210.00 | ₩4,390.00 | ₩4,120.00 | 15,171 | |
| ₩4,240.00 | -60.00 | -1.4% | ₩4,375.00 | ₩4,375.00 | ₩4,150.00 | 13,639 | |
| ₩4,300.00 | +110.00 | +2.6% | ₩4,250.00 | ₩4,400.00 | ₩4,205.00 | 29,005 | |
| ₩4,190.00 | +105.00 | +2.6% | ₩4,060.00 | ₩4,210.00 | ₩4,060.00 | 34,514 | |
| ₩4,085.00 | -40.00 | -1.0% | ₩3,950.00 | ₩4,230.00 | ₩3,950.00 | 62,634 | |
| ₩4,125.00 | +375.00 | +10.0% | ₩3,700.00 | ₩4,135.00 | ₩3,660.00 | 39,973 | |
| ₩3,750.00 | +115.00 | +3.2% | ₩3,280.00 | ₩3,790.00 | ₩3,280.00 | 72,405 |
- Ticker
- KRX:054620
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 19, 2026
Aps Inc To Divest 6.4 Billion Won Worth Of Own Shares
Latest news
Aps Inc To Divest 6.4 Billion Won Worth Of Own Shares
Feb 19, 2026
Closed ₩5,490.00 (+12.4%) on Feb 19, 2026
Aps Inc To Cancel 11 Billion Won Worth Of Own Shares
Nov 24, 2025
Closed ₩3,865.00 (-1.5%) on Nov 24, 2025
APS Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about APS Inc.