Stock listing
KRX:054450 Telechips Inc. (텔레칩스) 주가
Follow Telechips Inc. into a list and get an email when it puts out news.
Share price · KRX:054450
₩8,150.00 KRW -50.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩7,970.00 – ₩8,600.00 KRWOct 30, 2026
- Volume
- 55,017 sharesOct 30, 2026
- Market cap
- ₩120.3B KRWAt the close on Oct 30, 2026 · price × 14.76M shares outstanding
- 52-week range
- ₩7,050.00 – ₩19,530.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩530.7M KRWMedian day 47,208 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:054450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,150.00 | -50.00 | -0.6% | ₩8,050.00 | ₩8,600.00 | ₩7,970.00 | 55,017 | |
| ₩8,200.00 | -260.00 | -3.1% | ₩8,390.00 | ₩8,500.00 | ₩8,110.00 | 18,498 | |
| ₩8,460.00 | +330.00 | +4.1% | ₩8,170.00 | ₩8,490.00 | ₩8,170.00 | 21,860 | |
| ₩8,130.00 | +180.00 | +2.3% | ₩8,020.00 | ₩8,350.00 | ₩8,020.00 | 22,187 | |
| ₩7,950.00 | -340.00 | -4.1% | ₩8,160.00 | ₩8,290.00 | ₩7,930.00 | 24,621 | |
| ₩8,290.00 | +130.00 | +1.6% | ₩8,010.00 | ₩8,380.00 | ₩7,760.00 | 41,585 | |
| ₩8,160.00 | -320.00 | -3.8% | ₩8,500.00 | ₩8,550.00 | ₩8,160.00 | 26,744 | |
| ₩8,480.00 | +180.00 | +2.2% | ₩8,570.00 | ₩8,570.00 | ₩8,270.00 | 22,186 | |
| ₩8,300.00 | -310.00 | -3.6% | ₩8,640.00 | ₩8,640.00 | ₩8,260.00 | 35,267 | |
| ₩8,610.00 | +60.00 | +0.7% | ₩8,170.00 | ₩8,650.00 | ₩8,170.00 | 42,084 | |
| ₩8,550.00 | +500.00 | +6.2% | ₩8,210.00 | ₩8,740.00 | ₩8,010.00 | 54,599 | |
| ₩8,050.00 | -940.00 | -10.5% | ₩8,550.00 | ₩8,900.00 | ₩7,850.00 | 176,904 | |
| ₩8,990.00 | -280.00 | -3.0% | ₩9,300.00 | ₩9,480.00 | ₩8,890.00 | 87,417 | |
| ₩9,270.00 | -420.00 | -4.3% | ₩9,600.00 | ₩9,600.00 | ₩8,900.00 | 85,068 | |
| ₩9,690.00 | -470.00 | -4.6% | ₩10,210.00 | ₩10,250.00 | ₩9,660.00 | 67,915 | |
| ₩10,160.00 | 0.00 | 0.0% | ₩10,150.00 | ₩10,460.00 | ₩10,040.00 | 46,265 | |
| ₩10,160.00 | -270.00 | -2.6% | ₩9,690.00 | ₩10,370.00 | ₩9,690.00 | 67,655 | |
| ₩10,430.00 | +20.00 | +0.2% | ₩10,600.00 | ₩10,600.00 | ₩10,400.00 | 56,229 | |
| ₩10,410.00 | +30.00 | +0.3% | ₩10,380.00 | ₩10,650.00 | ₩10,300.00 | 88,612 | |
| ₩10,380.00 | +310.00 | +3.1% | ₩9,980.00 | ₩10,390.00 | ₩9,980.00 | 75,146 | |
| ₩10,070.00 | -100.00 | -1.0% | ₩10,190.00 | ₩10,350.00 | ₩10,020.00 | 39,426 | |
| ₩10,170.00 | +40.00 | +0.4% | ₩10,130.00 | ₩10,170.00 | ₩9,960.00 | 52,077 | |
| ₩10,130.00 | +70.00 | +0.7% | ₩10,130.00 | ₩10,360.00 | ₩10,030.00 | 74,733 | |
| ₩10,060.00 | -20.00 | -0.2% | ₩10,100.00 | ₩10,200.00 | ₩9,900.00 | 53,226 | |
| ₩10,080.00 | +130.00 | +1.3% | ₩10,190.00 | ₩10,410.00 | ₩10,010.00 | 143,584 | |
| ₩9,950.00 | +200.00 | +2.1% | ₩9,780.00 | ₩10,100.00 | ₩9,660.00 | 112,560 | |
| ₩9,750.00 | +270.00 | +2.8% | ₩9,700.00 | ₩9,820.00 | ₩9,610.00 | 45,507 | |
| ₩9,480.00 | +260.00 | +2.8% | ₩9,220.00 | ₩9,580.00 | ₩9,220.00 | 36,701 | |
| ₩9,220.00 | +10.00 | +0.1% | ₩9,220.00 | ₩9,490.00 | ₩9,080.00 | 63,670 | |
| ₩9,210.00 | -40.00 | -0.4% | ₩9,200.00 | ₩9,460.00 | ₩9,150.00 | 62,368 | |
| ₩9,250.00 | -130.00 | -1.4% | ₩9,380.00 | ₩9,380.00 | ₩9,110.00 | 22,480 | |
| ₩9,380.00 | -110.00 | -1.2% | ₩9,480.00 | ₩9,530.00 | ₩9,380.00 | 14,949 | |
| ₩9,490.00 | +110.00 | +1.2% | ₩9,380.00 | ₩9,650.00 | ₩9,220.00 | 26,189 | |
| ₩9,380.00 | +70.00 | +0.8% | ₩9,320.00 | ₩9,530.00 | ₩9,320.00 | 24,429 | |
| ₩9,310.00 | -140.00 | -1.5% | ₩9,460.00 | ₩9,580.00 | ₩9,310.00 | 35,452 | |
| ₩9,450.00 | +60.00 | +0.6% | ₩9,450.00 | ₩9,610.00 | ₩9,390.00 | 22,997 | |
| ₩9,390.00 | +130.00 | +1.4% | ₩9,300.00 | ₩9,540.00 | ₩9,280.00 | 21,763 | |
| ₩9,260.00 | -220.00 | -2.3% | ₩9,490.00 | ₩9,610.00 | ₩9,230.00 | 36,802 | |
| ₩9,480.00 | -340.00 | -3.5% | ₩9,700.00 | ₩9,710.00 | ₩9,460.00 | 27,907 | |
| ₩9,820.00 | +100.00 | +1.0% | ₩9,720.00 | ₩9,930.00 | ₩9,550.00 | 42,403 | |
| ₩9,720.00 | +100.00 | +1.0% | ₩9,600.00 | ₩9,800.00 | ₩9,220.00 | 29,309 | |
| ₩9,620.00 | +10.00 | +0.1% | ₩9,720.00 | ₩9,720.00 | ₩9,450.00 | 20,081 | |
| ₩9,610.00 | -10.00 | -0.1% | ₩9,620.00 | ₩9,790.00 | ₩9,590.00 | 28,702 | |
| ₩9,620.00 | -190.00 | -1.9% | ₩9,810.00 | ₩9,810.00 | ₩9,370.00 | 36,471 | |
| ₩9,810.00 | +430.00 | +4.6% | ₩9,300.00 | ₩9,810.00 | ₩8,960.00 | 80,368 | |
| ₩9,380.00 | +130.00 | +1.4% | ₩9,300.00 | ₩9,550.00 | ₩9,280.00 | 29,729 | |
| ₩9,250.00 | -380.00 | -3.9% | ₩9,450.00 | ₩9,720.00 | ₩9,220.00 | 46,630 | |
| ₩9,630.00 | +180.00 | +1.9% | ₩9,650.00 | ₩9,830.00 | ₩9,500.00 | 35,459 | |
| ₩9,450.00 | -320.00 | -3.3% | ₩9,360.00 | ₩9,840.00 | ₩9,360.00 | 38,986 | |
| ₩9,770.00 | -400.00 | -3.9% | ₩10,170.00 | ₩10,290.00 | ₩9,600.00 | 66,682 | |
| ₩10,170.00 | -30.00 | -0.3% | ₩10,200.00 | ₩10,340.00 | ₩9,980.00 | 58,127 | |
| ₩10,200.00 | -60.00 | -0.6% | ₩10,400.00 | ₩10,500.00 | ₩10,120.00 | 47,785 | |
| ₩10,260.00 | +260.00 | +2.6% | ₩10,220.00 | ₩10,330.00 | ₩9,890.00 | 56,868 | |
| ₩10,000.00 | -40.00 | -0.4% | ₩10,040.00 | ₩10,310.00 | ₩9,830.00 | 82,777 | |
| ₩10,040.00 | +710.00 | +7.6% | ₩9,330.00 | ₩10,040.00 | ₩9,330.00 | 82,315 | |
| ₩9,330.00 | -460.00 | -4.7% | ₩9,900.00 | ₩9,900.00 | ₩9,110.00 | 100,746 | |
| ₩9,790.00 | +20.00 | +0.2% | ₩9,890.00 | ₩9,990.00 | ₩9,390.00 | 107,725 | |
| ₩9,770.00 | +700.00 | +7.7% | ₩9,400.00 | ₩9,960.00 | ₩9,270.00 | 112,194 | |
| ₩9,070.00 | +420.00 | +4.9% | ₩8,670.00 | ₩9,100.00 | ₩8,500.00 | 66,014 | |
| ₩8,650.00 | +220.00 | +2.6% | ₩8,380.00 | ₩9,030.00 | ₩8,280.00 | 67,484 | |
| ₩8,430.00 | +1,040.00 | +14.1% | ₩7,850.00 | ₩8,590.00 | ₩7,850.00 | 125,995 | |
| ₩7,390.00 | +20.00 | +0.3% | ₩7,100.00 | ₩7,780.00 | ₩7,100.00 | 110,113 |
- Ticker
- KRX:054450
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 6, 2025
Telechips Q3 Operating Loss 2.7 Billion Won
Latest news
Telechips Q3 Operating Loss 2.7 Billion Won
Nov 6, 2025
Closed ₩12,580 (-4.6%) on Nov 7, 2025
Telechips Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 5 in all · newest Nov 6, 2025 · oldest 2023
Log in to ask 6ix AI your own questions about Telechips Inc.