Stock listing
KRX:054300 PanStar Enterprise Co., Ltd (팬스타엔터프라이즈) 주가
Follow PanStar Enterprise Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:054300
₩782.00 KRW -58.00 (-6.9%)
Close on Oct 30, 2026
- Day range
- ₩775.00 – ₩836.00 KRWOct 30, 2026
- Volume
- 240,461 sharesOct 30, 2026
- Market cap
- ₩44.83B KRWAt the close on Oct 30, 2026 · price × 57.33M shares outstanding
- 52-week range
- ₩680.00 – ₩1,680.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩252.8M KRWMedian day 179,812 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:054300 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩782.00 | -58.00 | -6.9% | ₩818.00 | ₩836.00 | ₩775.00 | 240,461 | |
| ₩840.00 | -30.00 | -3.4% | ₩875.00 | ₩875.00 | ₩830.00 | 80,035 | |
| ₩870.00 | +8.00 | +0.9% | ₩860.00 | ₩879.00 | ₩845.00 | 75,245 | |
| ₩862.00 | +9.00 | +1.1% | ₩853.00 | ₩880.00 | ₩793.00 | 303,175 | |
| ₩853.00 | +1.00 | +0.1% | ₩841.00 | ₩869.00 | ₩819.00 | 75,641 | |
| ₩852.00 | -18.00 | -2.1% | ₩899.00 | ₩899.00 | ₩837.00 | 99,672 | |
| ₩870.00 | -14.00 | -1.6% | ₩884.00 | ₩918.00 | ₩853.00 | 201,827 | |
| ₩884.00 | -12.00 | -1.3% | ₩898.00 | ₩912.00 | ₩876.00 | 36,789 | |
| ₩896.00 | -40.00 | -4.3% | ₩944.00 | ₩944.00 | ₩886.00 | 189,781 | |
| ₩936.00 | +18.00 | +2.0% | ₩916.00 | ₩937.00 | ₩896.00 | 130,724 | |
| ₩918.00 | +21.00 | +2.3% | ₩929.00 | ₩948.00 | ₩891.00 | 44,962 | |
| ₩897.00 | -37.00 | -4.0% | ₩920.00 | ₩928.00 | ₩881.00 | 128,185 | |
| ₩934.00 | -6.00 | -0.6% | ₩932.00 | ₩958.00 | ₩925.00 | 89,058 | |
| ₩940.00 | -2.00 | -0.2% | ₩926.00 | ₩954.00 | ₩890.00 | 160,916 | |
| ₩942.00 | -33.00 | -3.4% | ₩995.00 | ₩1,027.00 | ₩910.00 | 463,126 | |
| ₩975.00 | +5.00 | +0.5% | ₩999.00 | ₩999.00 | ₩949.00 | 261,504 | |
| ₩970.00 | -42.00 | -4.2% | ₩1,019.00 | ₩1,019.00 | ₩950.00 | 325,984 | |
| ₩1,012.00 | -16.00 | -1.6% | ₩1,033.00 | ₩1,035.00 | ₩1,000.00 | 265,547 | |
| ₩1,028.00 | -17.00 | -1.6% | ₩1,044.00 | ₩1,052.00 | ₩1,022.00 | 87,218 | |
| ₩1,045.00 | +8.00 | +0.8% | ₩1,025.00 | ₩1,058.00 | ₩1,019.00 | 104,721 | |
| ₩1,037.00 | +28.00 | +2.8% | ₩1,000.00 | ₩1,064.00 | ₩1,000.00 | 154,859 | |
| ₩1,009.00 | -12.00 | -1.2% | ₩1,011.00 | ₩1,018.00 | ₩998.00 | 126,214 | |
| ₩1,021.00 | -37.00 | -3.5% | ₩1,049.00 | ₩1,053.00 | ₩1,015.00 | 130,358 | |
| ₩1,058.00 | -7.00 | -0.7% | ₩1,064.00 | ₩1,065.00 | ₩1,036.00 | 129,433 | |
| ₩1,065.00 | -15.00 | -1.4% | ₩1,087.00 | ₩1,089.00 | ₩1,062.00 | 144,330 | |
| ₩1,080.00 | -14.00 | -1.3% | ₩1,086.00 | ₩1,095.00 | ₩1,062.00 | 141,675 | |
| ₩1,094.00 | +16.00 | +1.5% | ₩1,089.00 | ₩1,124.00 | ₩1,077.00 | 233,222 | |
| ₩1,078.00 | -14.00 | -1.3% | ₩1,092.00 | ₩1,092.00 | ₩1,060.00 | 83,545 | |
| ₩1,092.00 | -21.00 | -1.9% | ₩1,130.00 | ₩1,130.00 | ₩1,074.00 | 151,975 | |
| ₩1,113.00 | -8.00 | -0.7% | ₩1,121.00 | ₩1,145.00 | ₩1,083.00 | 170,306 | |
| ₩1,121.00 | -11.00 | -1.0% | ₩1,171.00 | ₩1,175.00 | ₩1,113.00 | 335,709 | |
| ₩1,132.00 | +5.00 | +0.4% | ₩1,126.00 | ₩1,143.00 | ₩1,103.00 | 218,423 | |
| ₩1,127.00 | -8.00 | -0.7% | ₩1,124.00 | ₩1,160.00 | ₩1,099.00 | 416,695 | |
| ₩1,135.00 | -15.00 | -1.3% | ₩1,135.00 | ₩1,149.00 | ₩1,104.00 | 216,613 | |
| ₩1,150.00 | -18.00 | -1.5% | ₩1,168.00 | ₩1,171.00 | ₩1,122.00 | 246,910 | |
| ₩1,168.00 | +23.00 | +2.0% | ₩1,154.00 | ₩1,174.00 | ₩1,135.00 | 495,985 | |
| ₩1,145.00 | +3.00 | +0.3% | ₩1,137.00 | ₩1,148.00 | ₩1,100.00 | 267,242 | |
| ₩1,142.00 | +6.00 | +0.5% | ₩1,165.00 | ₩1,165.00 | ₩1,093.00 | 393,534 | |
| ₩1,136.00 | +73.00 | +6.9% | ₩1,067.00 | ₩1,160.00 | ₩1,036.00 | 747,240 | |
| ₩1,063.00 | -6.00 | -0.6% | ₩1,069.00 | ₩1,070.00 | ₩1,017.00 | 231,510 | |
| ₩1,069.00 | -14.00 | -1.3% | ₩1,083.00 | ₩1,084.00 | ₩1,016.00 | 189,573 | |
| ₩1,083.00 | -15.00 | -1.4% | ₩1,095.00 | ₩1,095.00 | ₩1,061.00 | 275,165 | |
| ₩1,098.00 | -2.00 | -0.2% | ₩1,100.00 | ₩1,117.00 | ₩1,072.00 | 133,496 | |
| ₩1,100.00 | -12.00 | -1.1% | ₩1,103.00 | ₩1,113.00 | ₩1,070.00 | 227,998 | |
| ₩1,112.00 | 0.00 | 0.0% | ₩1,100.00 | ₩1,122.00 | ₩1,054.00 | 209,561 | |
| ₩1,112.00 | +12.00 | +1.1% | ₩1,110.00 | ₩1,152.00 | ₩1,079.00 | 555,803 | |
| ₩1,100.00 | +18.00 | +1.7% | ₩1,090.00 | ₩1,182.00 | ₩1,051.00 | 944,140 | |
| ₩1,082.00 | -29.00 | -2.6% | ₩1,090.00 | ₩1,120.00 | ₩1,059.00 | 287,117 | |
| ₩1,111.00 | +65.00 | +6.2% | ₩1,046.00 | ₩1,130.00 | ₩1,007.00 | 1,180,671 | |
| ₩1,046.00 | +16.00 | +1.6% | ₩1,117.00 | ₩1,140.00 | ₩1,037.00 | 755,138 | |
| ₩1,030.00 | +15.00 | +1.5% | ₩1,007.00 | ₩1,030.00 | ₩982.00 | 189,318 | |
| ₩1,015.00 | -19.00 | -1.8% | ₩1,030.00 | ₩1,033.00 | ₩983.00 | 131,354 | |
| ₩1,034.00 | +21.00 | +2.1% | ₩1,019.00 | ₩1,043.00 | ₩999.00 | 90,782 | |
| ₩1,013.00 | +5.00 | +0.5% | ₩1,018.00 | ₩1,018.00 | ₩975.00 | 95,371 | |
| ₩1,008.00 | -11.00 | -1.1% | ₩1,020.00 | ₩1,020.00 | ₩960.00 | 80,379 | |
| ₩1,019.00 | +7.00 | +0.7% | ₩996.00 | ₩1,027.00 | ₩970.00 | 122,210 | |
| ₩1,012.00 | +11.00 | +1.1% | ₩1,017.00 | ₩1,020.00 | ₩925.00 | 213,288 | |
| ₩1,001.00 | +1.00 | +0.1% | ₩1,002.00 | ₩1,019.00 | ₩992.00 | 169,601 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,017.00 | ₩984.00 | 165,291 | |
| ₩1,000.00 | +56.00 | +5.9% | ₩961.00 | ₩1,000.00 | ₩950.00 | 368,658 | |
| ₩944.00 | +34.00 | +3.7% | ₩930.00 | ₩970.00 | ₩872.00 | 68,049 | |
| ₩910.00 | +15.00 | +1.7% | ₩851.00 | ₩923.00 | ₩851.00 | 57,565 |
- Ticker
- KRX:054300
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about PanStar Enterprise Co., Ltd.