Stock listing
KRX:054220 Vitzrosys Co., Ltd. (비츠로시스) 주가
Follow Vitzrosys Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:054220
₩1,256.00 KRW -45.00 (-3.5%)
Close on Nov 2, 2026
- Day range
- ₩1,201.00 – ₩1,302.00 KRWNov 2, 2026
- Volume
- 120,511 sharesNov 2, 2026
- Market cap
- ₩15.81B KRWAt the close on Nov 2, 2026 · price × 12.59M shares outstanding
- 52-week range
- ₩1,201.00 – ₩4,995.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩178.9M KRWMedian day 56,418 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:054220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,256.00 | -45.00 | -3.5% | ₩1,274.00 | ₩1,302.00 | ₩1,201.00 | 120,511 | |
| ₩1,301.00 | -28.00 | -2.1% | ₩1,328.00 | ₩1,328.00 | ₩1,262.00 | 49,482 | |
| ₩1,329.00 | +14.00 | +1.1% | ₩1,330.00 | ₩1,354.00 | ₩1,273.00 | 33,118 | |
| ₩1,315.00 | +10.00 | +0.8% | ₩1,331.00 | ₩1,339.00 | ₩1,261.00 | 93,270 | |
| ₩1,305.00 | -13.00 | -1.0% | ₩1,330.00 | ₩1,349.00 | ₩1,281.00 | 74,463 | |
| ₩1,318.00 | -47.00 | -3.4% | ₩1,319.00 | ₩1,368.00 | ₩1,290.00 | 53,055 | |
| ₩1,365.00 | +53.00 | +4.0% | ₩1,318.00 | ₩1,383.00 | ₩1,286.00 | 39,519 | |
| ₩1,312.00 | -53.00 | -3.9% | ₩1,366.00 | ₩1,382.00 | ₩1,307.00 | 39,819 | |
| ₩1,365.00 | +25.00 | +1.9% | ₩1,342.00 | ₩1,399.00 | ₩1,342.00 | 20,620 | |
| ₩1,340.00 | -64.00 | -4.6% | ₩1,404.00 | ₩1,424.00 | ₩1,320.00 | 70,142 | |
| ₩1,404.00 | +39.00 | +2.9% | ₩1,399.00 | ₩1,425.00 | ₩1,372.00 | 83,096 | |
| ₩1,365.00 | -58.00 | -4.1% | ₩1,401.00 | ₩1,426.00 | ₩1,320.00 | 199,242 | |
| ₩1,423.00 | -109.00 | -7.1% | ₩1,504.00 | ₩1,511.00 | ₩1,380.00 | 137,317 | |
| ₩1,532.00 | +2.00 | +0.1% | ₩1,514.00 | ₩1,570.00 | ₩1,502.00 | 74,142 | |
| ₩1,530.00 | -56.00 | -3.5% | ₩1,586.00 | ₩1,586.00 | ₩1,481.00 | 67,499 | |
| ₩1,586.00 | -111.00 | -6.5% | ₩1,650.00 | ₩1,696.00 | ₩1,560.00 | 76,137 | |
| ₩1,697.00 | -3.00 | -0.2% | ₩1,697.00 | ₩1,700.00 | ₩1,647.00 | 61,236 | |
| ₩1,700.00 | -23.00 | -1.3% | ₩1,723.00 | ₩1,723.00 | ₩1,670.00 | 39,545 | |
| ₩1,723.00 | +28.00 | +1.7% | ₩1,695.00 | ₩1,735.00 | ₩1,683.00 | 83,307 | |
| ₩1,695.00 | +15.00 | +0.9% | ₩1,718.00 | ₩1,718.00 | ₩1,668.00 | 39,930 | |
| ₩1,680.00 | 0.00 | 0.0% | ₩1,679.00 | ₩1,691.00 | ₩1,654.00 | 51,767 | |
| ₩1,680.00 | -26.00 | -1.5% | ₩1,703.00 | ₩1,705.00 | ₩1,660.00 | 48,891 | |
| ₩1,706.00 | +16.00 | +0.9% | ₩1,690.00 | ₩1,714.00 | ₩1,663.00 | 43,100 | |
| ₩1,690.00 | -39.00 | -2.3% | ₩1,728.00 | ₩1,728.00 | ₩1,662.00 | 42,901 | |
| ₩1,729.00 | +24.00 | +1.4% | ₩1,697.00 | ₩1,739.00 | ₩1,680.00 | 51,045 | |
| ₩1,705.00 | -34.00 | -2.0% | ₩1,732.00 | ₩1,757.00 | ₩1,705.00 | 63,358 | |
| ₩1,739.00 | +19.00 | +1.1% | ₩1,686.00 | ₩1,748.00 | ₩1,651.00 | 125,677 | |
| ₩1,720.00 | -13.00 | -0.8% | ₩1,775.00 | ₩1,775.00 | ₩1,669.00 | 166,932 | |
| ₩1,733.00 | +110.00 | +6.8% | ₩1,587.00 | ₩1,879.00 | ₩1,579.00 | 889,303 | |
| ₩1,623.00 | +26.00 | +1.6% | ₩1,597.00 | ₩1,628.00 | ₩1,590.00 | 44,479 | |
| ₩1,597.00 | -12.00 | -0.7% | ₩1,593.00 | ₩1,607.00 | ₩1,577.00 | 61,791 | |
| ₩1,609.00 | +12.00 | +0.8% | ₩1,611.00 | ₩1,611.00 | ₩1,561.00 | 30,665 | |
| ₩1,597.00 | -66.00 | -4.0% | ₩1,638.00 | ₩1,650.00 | ₩1,590.00 | 45,949 | |
| ₩1,663.00 | +6.00 | +0.4% | ₩1,657.00 | ₩1,665.00 | ₩1,602.00 | 54,000 | |
| ₩1,657.00 | -3.00 | -0.2% | ₩1,676.00 | ₩1,691.00 | ₩1,643.00 | 43,961 | |
| ₩1,660.00 | -34.00 | -2.0% | ₩1,739.00 | ₩1,774.00 | ₩1,660.00 | 140,110 | |
| ₩1,694.00 | +48.00 | +2.9% | ₩1,655.00 | ₩1,776.00 | ₩1,654.00 | 190,355 | |
| ₩1,646.00 | -34.00 | -2.0% | ₩1,717.00 | ₩1,717.00 | ₩1,641.00 | 78,528 | |
| ₩1,680.00 | +124.00 | +8.0% | ₩1,556.00 | ₩1,770.00 | ₩1,540.00 | 296,449 | |
| ₩1,556.00 | +28.00 | +1.8% | ₩1,511.00 | ₩1,556.00 | ₩1,481.00 | 39,080 | |
| ₩1,528.00 | -49.00 | -3.1% | ₩1,573.00 | ₩1,573.00 | ₩1,481.00 | 58,965 | |
| ₩1,577.00 | -53.00 | -3.3% | ₩1,630.00 | ₩1,630.00 | ₩1,550.00 | 44,362 | |
| ₩1,630.00 | +33.00 | +2.1% | ₩1,600.00 | ₩1,658.00 | ₩1,562.00 | 83,043 | |
| ₩1,597.00 | +32.00 | +2.0% | ₩1,600.00 | ₩1,610.00 | ₩1,550.00 | 15,633 | |
| ₩1,565.00 | -20.00 | -1.3% | ₩1,610.00 | ₩1,610.00 | ₩1,530.00 | 26,618 | |
| ₩1,585.00 | +40.00 | +2.6% | ₩1,531.00 | ₩1,600.00 | ₩1,482.00 | 56,418 | |
| ₩1,545.00 | -82.00 | -5.0% | ₩1,642.00 | ₩1,642.00 | ₩1,540.00 | 50,048 | |
| ₩1,627.00 | -81.00 | -4.7% | ₩1,700.00 | ₩1,700.00 | ₩1,553.00 | 121,280 | |
| ₩1,708.00 | -5.00 | -0.3% | ₩1,712.00 | ₩1,714.00 | ₩1,672.00 | 33,966 | |
| ₩1,713.00 | -62.00 | -3.5% | ₩1,798.00 | ₩1,798.00 | ₩1,688.00 | 53,360 | |
| ₩1,775.00 | -100.00 | -5.3% | ₩1,848.00 | ₩1,848.00 | ₩1,749.00 | 94,059 | |
| ₩1,875.00 | +88.00 | +4.9% | ₩1,787.00 | ₩2,090.00 | ₩1,750.00 | 520,373 | |
| ₩1,787.00 | +228.00 | +14.6% | ₩1,591.00 | ₩1,879.00 | ₩1,550.00 | 600,946 | |
| ₩1,559.00 | -28.00 | -1.8% | ₩1,584.00 | ₩1,595.00 | ₩1,533.00 | 88,643 | |
| ₩1,587.00 | -4.00 | -0.3% | ₩1,603.00 | ₩1,615.00 | ₩1,530.00 | 56,025 | |
| ₩1,591.00 | +2.00 | +0.1% | ₩1,596.00 | ₩1,699.00 | ₩1,525.00 | 333,838 | |
| ₩1,589.00 | +153.00 | +10.7% | ₩1,436.00 | ₩1,590.00 | ₩1,390.00 | 301,705 | |
| ₩1,436.00 | +27.00 | +1.9% | ₩1,420.00 | ₩1,437.00 | ₩1,335.00 | 45,532 | |
| ₩1,409.00 | +4.00 | +0.3% | ₩1,392.00 | ₩1,439.00 | ₩1,325.00 | 53,944 | |
| ₩1,405.00 | +30.00 | +2.2% | ₩1,375.00 | ₩1,409.00 | ₩1,334.00 | 28,075 | |
| ₩1,375.00 | +63.00 | +4.8% | ₩1,345.00 | ₩1,414.00 | ₩1,319.00 | 47,516 |
- Ticker
- KRX:054220
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 26, 2026
Vitzrosys Wins Contract Worth 25 Billion Won
Latest news
Vitzrosys Wins Contract Worth 25 Billion Won
Feb 25, 2026
Closed ₩3,600.00 (-9.2%) on Feb 26, 2026
Vitzrosys Wins 4 Billion Won Order
Jan 15, 2026
Closed ₩2,070.00 (+5.1%) on Jan 16, 2026
Vitzrosys Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vitzrosys Co., Ltd.