Stock listing
KRX:054090 Samjin LND Co., Ltd (삼진엘앤디) 주가
Follow Samjin LND Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:054090
₩890.00 KRW -31.00 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₩862.00 – ₩931.00 KRWOct 30, 2026
- Volume
- 23,388 sharesOct 30, 2026
- Market cap
- ₩21.76B KRWAt the close on Oct 30, 2026 · price × 24.45M shares outstanding
- 52-week range
- ₩600.00 – ₩1,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩96.49M KRWMedian day 63,079 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:054090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩890.00 | -31.00 | -3.4% | ₩877.00 | ₩931.00 | ₩862.00 | 23,388 | |
| ₩921.00 | -1.00 | -0.1% | ₩922.00 | ₩933.00 | ₩872.00 | 46,683 | |
| ₩922.00 | +33.00 | +3.7% | ₩903.00 | ₩927.00 | ₩876.00 | 54,374 | |
| ₩889.00 | +13.00 | +1.5% | ₩899.00 | ₩899.00 | ₩860.00 | 63,510 | |
| ₩876.00 | -33.00 | -3.6% | ₩968.00 | ₩968.00 | ₩872.00 | 61,140 | |
| ₩909.00 | -22.00 | -2.4% | ₩928.00 | ₩960.00 | ₩890.00 | 58,319 | |
| ₩931.00 | -29.00 | -3.0% | ₩980.00 | ₩998.00 | ₩916.00 | 74,374 | |
| ₩960.00 | -10.00 | -1.0% | ₩970.00 | ₩984.00 | ₩930.00 | 49,015 | |
| ₩970.00 | -14.00 | -1.4% | ₩951.00 | ₩981.00 | ₩930.00 | 59,711 | |
| ₩984.00 | +16.00 | +1.7% | ₩967.00 | ₩1,000.00 | ₩923.00 | 70,207 | |
| ₩968.00 | +8.00 | +0.8% | ₩910.00 | ₩996.00 | ₩910.00 | 16,977 | |
| ₩960.00 | -40.00 | -4.0% | ₩1,000.00 | ₩1,000.00 | ₩920.00 | 128,830 | |
| ₩1,000.00 | +6.00 | +0.6% | ₩990.00 | ₩1,020.00 | ₩956.00 | 89,722 | |
| ₩994.00 | -13.00 | -1.3% | ₩990.00 | ₩1,007.00 | ₩955.00 | 65,439 | |
| ₩1,007.00 | -1.00 | -0.1% | ₩1,013.00 | ₩1,029.00 | ₩1,000.00 | 31,576 | |
| ₩1,008.00 | 0.00 | 0.0% | ₩1,009.00 | ₩1,017.00 | ₩986.00 | 25,155 | |
| ₩1,008.00 | +6.00 | +0.6% | ₩1,016.00 | ₩1,016.00 | ₩981.00 | 86,771 | |
| ₩1,002.00 | +2.00 | +0.2% | ₩1,000.00 | ₩1,020.00 | ₩989.00 | 28,775 | |
| ₩1,000.00 | -2.00 | -0.2% | ₩996.00 | ₩1,013.00 | ₩977.00 | 22,561 | |
| ₩1,002.00 | -1.00 | -0.1% | ₩994.00 | ₩1,017.00 | ₩960.00 | 90,238 | |
| ₩1,003.00 | +3.00 | +0.3% | ₩1,012.00 | ₩1,031.00 | ₩980.00 | 28,615 | |
| ₩1,000.00 | -6.00 | -0.6% | ₩1,006.00 | ₩1,014.00 | ₩983.00 | 62,451 | |
| ₩1,006.00 | +2.00 | +0.2% | ₩1,030.00 | ₩1,030.00 | ₩995.00 | 62,648 | |
| ₩1,004.00 | -19.00 | -1.9% | ₩1,023.00 | ₩1,023.00 | ₩990.00 | 56,910 | |
| ₩1,023.00 | -4.00 | -0.4% | ₩1,029.00 | ₩1,043.00 | ₩997.00 | 106,532 | |
| ₩1,027.00 | -3.00 | -0.3% | ₩1,048.00 | ₩1,048.00 | ₩1,012.00 | 47,000 | |
| ₩1,030.00 | +5.00 | +0.5% | ₩1,039.00 | ₩1,039.00 | ₩1,001.00 | 80,672 | |
| ₩1,025.00 | +14.00 | +1.4% | ₩1,000.00 | ₩1,051.00 | ₩1,000.00 | 42,580 | |
| ₩1,011.00 | -26.00 | -2.5% | ₩1,037.00 | ₩1,037.00 | ₩1,000.00 | 91,500 | |
| ₩1,037.00 | -1.00 | -0.1% | ₩1,038.00 | ₩1,051.00 | ₩1,022.00 | 57,595 | |
| ₩1,038.00 | -13.00 | -1.2% | ₩1,051.00 | ₩1,062.00 | ₩1,020.00 | 110,116 | |
| ₩1,051.00 | -9.00 | -0.8% | ₩1,050.00 | ₩1,077.00 | ₩1,039.00 | 63,717 | |
| ₩1,060.00 | +10.00 | +1.0% | ₩1,049.00 | ₩1,082.00 | ₩1,010.00 | 163,731 | |
| ₩1,050.00 | +5.00 | +0.5% | ₩1,046.00 | ₩1,058.00 | ₩1,029.00 | 97,108 | |
| ₩1,045.00 | +5.00 | +0.5% | ₩1,051.00 | ₩1,112.00 | ₩1,033.00 | 117,689 | |
| ₩1,040.00 | +28.00 | +2.8% | ₩1,034.00 | ₩1,088.00 | ₩1,030.00 | 164,377 | |
| ₩1,012.00 | -18.00 | -1.7% | ₩1,040.00 | ₩1,165.00 | ₩1,000.00 | 1,171,800 | |
| ₩1,030.00 | +13.00 | +1.3% | ₩1,018.00 | ₩1,090.00 | ₩1,018.00 | 198,161 | |
| ₩1,017.00 | +17.00 | +1.7% | ₩1,000.00 | ₩1,040.00 | ₩992.00 | 148,475 | |
| ₩1,000.00 | +10.00 | +1.0% | ₩983.00 | ₩1,010.00 | ₩965.00 | 41,515 | |
| ₩990.00 | -5.00 | -0.5% | ₩995.00 | ₩997.00 | ₩962.00 | 56,499 | |
| ₩995.00 | +21.00 | +2.2% | ₩984.00 | ₩998.00 | ₩952.00 | 60,817 | |
| ₩974.00 | +26.00 | +2.7% | ₩957.00 | ₩984.00 | ₩955.00 | 37,893 | |
| ₩948.00 | -42.00 | -4.2% | ₩998.00 | ₩998.00 | ₩945.00 | 56,824 | |
| ₩990.00 | +10.00 | +1.0% | ₩986.00 | ₩990.00 | ₩941.00 | 52,822 | |
| ₩980.00 | +24.00 | +2.5% | ₩975.00 | ₩987.00 | ₩907.00 | 52,260 | |
| ₩956.00 | -2.00 | -0.2% | ₩968.00 | ₩969.00 | ₩938.00 | 30,796 | |
| ₩958.00 | +10.00 | +1.1% | ₩941.00 | ₩966.00 | ₩917.00 | 49,580 | |
| ₩948.00 | -10.00 | -1.0% | ₩931.00 | ₩958.00 | ₩918.00 | 28,373 | |
| ₩958.00 | +5.00 | +0.5% | ₩972.00 | ₩972.00 | ₩910.00 | 79,621 | |
| ₩953.00 | -64.00 | -6.3% | ₩999.00 | ₩1,003.00 | ₩949.00 | 235,062 | |
| ₩1,017.00 | +2.00 | +0.2% | ₩1,021.00 | ₩1,036.00 | ₩957.00 | 196,438 | |
| ₩1,015.00 | +50.00 | +5.2% | ₩967.00 | ₩1,028.00 | ₩965.00 | 209,998 | |
| ₩965.00 | +3.00 | +0.3% | ₩990.00 | ₩990.00 | ₩950.00 | 94,687 | |
| ₩962.00 | +22.00 | +2.3% | ₩956.00 | ₩962.00 | ₩900.00 | 105,719 | |
| ₩940.00 | +25.00 | +2.7% | ₩920.00 | ₩952.00 | ₩911.00 | 57,063 | |
| ₩915.00 | -45.00 | -4.7% | ₩959.00 | ₩959.00 | ₩894.00 | 61,171 | |
| ₩960.00 | -23.00 | -2.3% | ₩967.00 | ₩989.00 | ₩923.00 | 69,932 | |
| ₩983.00 | 0.00 | 0.0% | ₩978.00 | ₩984.00 | ₩950.00 | 90,553 | |
| ₩983.00 | -47.00 | -4.6% | ₩1,012.00 | ₩1,012.00 | ₩950.00 | 81,290 | |
| ₩1,030.00 | +165.00 | +19.1% | ₩865.00 | ₩1,031.00 | ₩865.00 | 156,046 | |
| ₩865.00 | -43.00 | -4.7% | ₩876.00 | ₩907.00 | ₩861.00 | 84,202 |
- Ticker
- KRX:054090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Samjin LND Co., Ltd.