Stock listing
KRX:053950 Kyungnam Pharm Co., Ltd. (경남제약) 주가
Follow Kyungnam Pharm Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:053950
₩1,659.00 KRW -16.00 (-1.0%)
Close on Nov 2, 2026
- Day range
- ₩1,585.00 – ₩1,674.00 KRWNov 2, 2026
- Volume
- 74,576 sharesNov 2, 2026
- Market cap
- ₩28.94B KRWAt the close on Nov 2, 2026 · price × 17.45M shares outstanding
- 52-week range
- ₩1,415.00 – ₩5,580.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩939.3M KRWMedian day 74,576 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:053950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,659.00 | -16.00 | -1.0% | ₩1,674.00 | ₩1,674.00 | ₩1,585.00 | 74,576 | |
| ₩1,675.00 | -35.00 | -2.0% | ₩1,680.00 | ₩1,724.00 | ₩1,650.00 | 53,952 | |
| ₩1,710.00 | -64.00 | -3.6% | ₩1,821.00 | ₩1,821.00 | ₩1,700.00 | 60,401 | |
| ₩1,774.00 | +14.00 | +0.8% | ₩1,820.00 | ₩1,835.00 | ₩1,755.00 | 37,101 | |
| ₩1,760.00 | +7.00 | +0.4% | ₩1,797.00 | ₩1,850.00 | ₩1,760.00 | 34,843 | |
| ₩1,753.00 | -13.00 | -0.7% | ₩1,765.00 | ₩1,790.00 | ₩1,751.00 | 22,393 | |
| ₩1,766.00 | -25.00 | -1.4% | ₩1,815.00 | ₩1,815.00 | ₩1,750.00 | 32,334 | |
| ₩1,791.00 | -53.00 | -2.9% | ₩1,863.00 | ₩1,863.00 | ₩1,790.00 | 25,243 | |
| ₩1,844.00 | -13.00 | -0.7% | ₩1,894.00 | ₩1,894.00 | ₩1,800.00 | 34,487 | |
| ₩1,857.00 | -58.00 | -3.0% | ₩1,940.00 | ₩1,987.00 | ₩1,856.00 | 77,989 | |
| ₩1,915.00 | +33.00 | +1.8% | ₩1,855.00 | ₩1,933.00 | ₩1,855.00 | 49,148 | |
| ₩1,882.00 | +74.00 | +4.1% | ₩1,750.00 | ₩1,920.00 | ₩1,750.00 | 64,392 | |
| ₩1,808.00 | -95.00 | -5.0% | ₩1,883.00 | ₩1,883.00 | ₩1,807.00 | 107,113 | |
| ₩1,903.00 | -27.00 | -1.4% | ₩1,945.00 | ₩1,980.00 | ₩1,900.00 | 107,212 | |
| ₩1,930.00 | -68.00 | -3.4% | ₩1,970.00 | ₩1,984.00 | ₩1,908.00 | 143,983 | |
| ₩1,998.00 | -1.00 | -0.1% | ₩2,010.00 | ₩2,410.00 | ₩1,887.00 | 2,142,416 | |
| ₩1,999.00 | -86.00 | -4.1% | ₩2,100.00 | ₩2,105.00 | ₩1,984.00 | 115,719 | |
| ₩2,085.00 | +40.00 | +2.0% | ₩2,075.00 | ₩2,200.00 | ₩2,045.00 | 253,013 | |
| ₩2,045.00 | +49.00 | +2.5% | ₩2,020.00 | ₩2,095.00 | ₩1,989.00 | 112,982 | |
| ₩1,996.00 | -14.00 | -0.7% | ₩2,010.00 | ₩2,025.00 | ₩1,988.00 | 45,334 | |
| ₩2,010.00 | +23.00 | +1.2% | ₩1,966.00 | ₩2,030.00 | ₩1,965.00 | 60,832 | |
| ₩1,987.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,015.00 | ₩1,980.00 | 80,867 | |
| ₩1,997.00 | -98.00 | -4.7% | ₩2,095.00 | ₩2,095.00 | ₩1,985.00 | 191,685 | |
| ₩2,095.00 | +124.00 | +6.3% | ₩1,975.00 | ₩2,360.00 | ₩1,975.00 | 717,993 | |
| ₩1,971.00 | -59.00 | -2.9% | ₩2,050.00 | ₩2,050.00 | ₩1,970.00 | 83,248 | |
| ₩2,030.00 | -80.00 | -3.8% | ₩2,110.00 | ₩2,150.00 | ₩2,015.00 | 143,169 | |
| ₩2,110.00 | -70.00 | -3.2% | ₩2,160.00 | ₩2,220.00 | ₩2,110.00 | 180,127 | |
| ₩2,180.00 | -100.00 | -4.4% | ₩2,335.00 | ₩2,335.00 | ₩2,145.00 | 231,118 | |
| ₩2,280.00 | -15.00 | -0.7% | ₩2,300.00 | ₩2,400.00 | ₩2,270.00 | 311,977 | |
| ₩2,295.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,475.00 | ₩2,200.00 | 654,181 | |
| ₩2,295.00 | +185.00 | +8.8% | ₩2,135.00 | ₩2,695.00 | ₩2,100.00 | 3,388,735 | |
| ₩2,110.00 | -95.00 | -4.3% | ₩2,200.00 | ₩2,365.00 | ₩2,105.00 | 826,530 | |
| ₩2,205.00 | +175.00 | +8.6% | ₩2,030.00 | ₩2,500.00 | ₩2,000.00 | 3,997,624 | |
| ₩2,030.00 | -155.00 | -7.1% | ₩2,185.00 | ₩2,250.00 | ₩2,015.00 | 218,843 | |
| ₩2,185.00 | -25.00 | -1.1% | ₩2,210.00 | ₩2,350.00 | ₩2,130.00 | 457,350 | |
| ₩2,210.00 | +40.00 | +1.8% | ₩2,235.00 | ₩2,650.00 | ₩2,080.00 | 3,943,755 | |
| ₩2,170.00 | +250.00 | +13.0% | ₩1,937.00 | ₩2,480.00 | ₩1,850.00 | 2,652,907 | |
| ₩1,920.00 | -54.00 | -2.7% | ₩1,989.00 | ₩2,035.00 | ₩1,888.00 | 308,543 | |
| ₩1,974.00 | -236.00 | -10.7% | ₩2,350.00 | ₩2,390.00 | ₩1,949.00 | 1,488,851 | |
| ₩2,210.00 | +507.00 | +29.8% | ₩1,703.00 | ₩2,210.00 | ₩1,670.00 | 2,135,210 | |
| ₩1,703.00 | +33.00 | +2.0% | ₩1,669.00 | ₩1,720.00 | ₩1,625.00 | 30,463 | |
| ₩1,670.00 | +22.00 | +1.3% | ₩1,715.00 | ₩1,723.00 | ₩1,609.00 | 28,311 | |
| ₩1,648.00 | +47.00 | +2.9% | ₩1,601.00 | ₩1,657.00 | ₩1,553.00 | 45,602 | |
| ₩1,601.00 | +20.00 | +1.3% | ₩1,581.00 | ₩1,629.00 | ₩1,581.00 | 22,148 | |
| ₩1,581.00 | -3.00 | -0.2% | ₩1,592.00 | ₩1,758.00 | ₩1,581.00 | 94,200 | |
| ₩1,584.00 | -51.00 | -3.1% | ₩1,604.00 | ₩1,608.00 | ₩1,525.00 | 68,415 | |
| ₩1,635.00 | +100.00 | +6.5% | ₩1,535.00 | ₩1,922.00 | ₩1,535.00 | 390,480 | |
| ₩1,535.00 | -65.00 | -4.1% | ₩1,600.00 | ₩1,600.00 | ₩1,511.00 | 38,441 | |
| ₩1,600.00 | +34.00 | +2.2% | ₩1,566.00 | ₩1,606.00 | ₩1,566.00 | 27,632 | |
| ₩1,566.00 | -92.00 | -5.5% | ₩1,658.00 | ₩1,658.00 | ₩1,550.00 | 26,226 | |
| ₩1,658.00 | +63.00 | +3.9% | ₩1,595.00 | ₩1,700.00 | ₩1,570.00 | 76,023 | |
| ₩1,595.00 | -20.00 | -1.2% | ₩1,615.00 | ₩1,649.00 | ₩1,560.00 | 50,659 | |
| ₩1,615.00 | -31.00 | -1.9% | ₩1,646.00 | ₩1,655.00 | ₩1,595.00 | 32,104 | |
| ₩1,646.00 | -25.00 | -1.5% | ₩1,656.00 | ₩1,679.00 | ₩1,637.00 | 35,063 | |
| ₩1,671.00 | -6.00 | -0.4% | ₩1,677.00 | ₩1,700.00 | ₩1,652.00 | 29,895 | |
| ₩1,677.00 | +67.00 | +4.2% | ₩1,610.00 | ₩1,695.00 | ₩1,610.00 | 47,033 | |
| ₩1,610.00 | +29.00 | +1.8% | ₩1,590.00 | ₩1,640.00 | ₩1,570.00 | 42,729 | |
| ₩1,581.00 | -29.00 | -1.8% | ₩1,640.00 | ₩1,640.00 | ₩1,557.00 | 28,658 | |
| ₩1,610.00 | +20.00 | +1.3% | ₩1,590.00 | ₩1,621.00 | ₩1,589.00 | 28,486 | |
| ₩1,590.00 | +88.00 | +5.9% | ₩1,599.00 | ₩1,629.00 | ₩1,520.00 | 42,033 | |
| ₩1,502.00 | +2.00 | +0.1% | ₩1,560.00 | ₩1,610.00 | ₩1,502.00 | 70,679 |
- Ticker
- KRX:053950
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kyungnam Pharm Co., Ltd.