Stock listing
KRX:053580 WebCash Corp. (웹케시) 주가
Follow WebCash Corp. into a list and get an email when it puts out news.
Share price · KRX:053580
₩6,720.00 KRW -160.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₩6,560.00 – ₩6,870.00 KRWOct 30, 2026
- Volume
- 17,995 sharesOct 30, 2026
- Market cap
- ₩45.45B KRWAt the close on Oct 30, 2026 · price × 6.76M shares outstanding
- 52-week range
- ₩5,700.00 – ₩11,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩140.6M KRWMedian day 12,094 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:053580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,720.00 | -160.00 | -2.3% | ₩6,850.00 | ₩6,870.00 | ₩6,560.00 | 17,995 | |
| ₩6,880.00 | -30.00 | -0.4% | ₩6,970.00 | ₩6,970.00 | ₩6,710.00 | 11,093 | |
| ₩6,910.00 | +110.00 | +1.6% | ₩6,800.00 | ₩6,980.00 | ₩6,800.00 | 13,639 | |
| ₩6,800.00 | -70.00 | -1.0% | ₩6,780.00 | ₩6,990.00 | ₩6,620.00 | 26,123 | |
| ₩6,870.00 | -10.00 | -0.1% | ₩6,770.00 | ₩6,920.00 | ₩6,760.00 | 12,098 | |
| ₩6,880.00 | -10.00 | -0.1% | ₩6,970.00 | ₩6,970.00 | ₩6,670.00 | 10,437 | |
| ₩6,890.00 | 0.00 | 0.0% | ₩6,970.00 | ₩6,980.00 | ₩6,840.00 | 11,515 | |
| ₩6,890.00 | -70.00 | -1.0% | ₩6,920.00 | ₩7,050.00 | ₩6,890.00 | 12,067 | |
| ₩6,960.00 | -40.00 | -0.6% | ₩6,910.00 | ₩7,030.00 | ₩6,910.00 | 10,980 | |
| ₩7,000.00 | +60.00 | +0.9% | ₩6,890.00 | ₩7,030.00 | ₩6,850.00 | 7,676 | |
| ₩6,940.00 | +280.00 | +4.2% | ₩6,530.00 | ₩7,000.00 | ₩6,530.00 | 9,259 | |
| ₩6,660.00 | -40.00 | -0.6% | ₩6,620.00 | ₩6,700.00 | ₩6,450.00 | 23,099 | |
| ₩6,700.00 | -90.00 | -1.3% | ₩6,850.00 | ₩7,000.00 | ₩6,620.00 | 5,242 | |
| ₩6,790.00 | -70.00 | -1.0% | ₩6,870.00 | ₩6,870.00 | ₩6,640.00 | 15,861 | |
| ₩6,860.00 | -190.00 | -2.7% | ₩7,020.00 | ₩7,030.00 | ₩6,760.00 | 24,127 | |
| ₩7,050.00 | -100.00 | -1.4% | ₩7,220.00 | ₩7,220.00 | ₩6,910.00 | 9,809 | |
| ₩7,150.00 | +30.00 | +0.4% | ₩7,200.00 | ₩7,280.00 | ₩7,100.00 | 9,145 | |
| ₩7,120.00 | +110.00 | +1.6% | ₩7,140.00 | ₩7,300.00 | ₩7,110.00 | 8,870 | |
| ₩7,010.00 | +10.00 | +0.1% | ₩6,980.00 | ₩7,070.00 | ₩6,950.00 | 15,994 | |
| ₩7,000.00 | -20.00 | -0.3% | ₩6,970.00 | ₩7,100.00 | ₩6,970.00 | 8,701 | |
| ₩7,020.00 | -110.00 | -1.5% | ₩7,130.00 | ₩7,130.00 | ₩7,010.00 | 10,808 | |
| ₩7,130.00 | +50.00 | +0.7% | ₩7,130.00 | ₩7,160.00 | ₩7,000.00 | 12,089 | |
| ₩7,080.00 | +160.00 | +2.3% | ₩7,000.00 | ₩7,130.00 | ₩6,900.00 | 11,938 | |
| ₩6,920.00 | +20.00 | +0.3% | ₩6,900.00 | ₩6,970.00 | ₩6,850.00 | 8,744 | |
| ₩6,900.00 | +20.00 | +0.3% | ₩6,890.00 | ₩7,070.00 | ₩6,890.00 | 7,481 | |
| ₩6,880.00 | -90.00 | -1.3% | ₩7,040.00 | ₩7,040.00 | ₩6,870.00 | 11,230 | |
| ₩6,970.00 | +30.00 | +0.4% | ₩6,980.00 | ₩7,000.00 | ₩6,880.00 | 4,937 | |
| ₩6,940.00 | +140.00 | +2.1% | ₩6,800.00 | ₩6,940.00 | ₩6,800.00 | 2,332 | |
| ₩6,800.00 | -250.00 | -3.5% | ₩6,960.00 | ₩7,010.00 | ₩6,760.00 | 20,825 | |
| ₩7,050.00 | -80.00 | -1.1% | ₩7,070.00 | ₩7,110.00 | ₩6,970.00 | 7,677 | |
| ₩7,130.00 | +80.00 | +1.1% | ₩6,990.00 | ₩7,490.00 | ₩6,990.00 | 16,576 | |
| ₩7,050.00 | +50.00 | +0.7% | ₩7,000.00 | ₩7,140.00 | ₩7,000.00 | 2,057 | |
| ₩7,000.00 | -90.00 | -1.3% | ₩7,110.00 | ₩7,110.00 | ₩7,000.00 | 7,560 | |
| ₩7,090.00 | -40.00 | -0.6% | ₩7,130.00 | ₩7,190.00 | ₩7,050.00 | 4,253 | |
| ₩7,130.00 | -150.00 | -2.1% | ₩7,270.00 | ₩7,270.00 | ₩7,130.00 | 6,077 | |
| ₩7,280.00 | +50.00 | +0.7% | ₩7,230.00 | ₩7,320.00 | ₩7,110.00 | 15,118 | |
| ₩7,230.00 | +220.00 | +3.1% | ₩7,000.00 | ₩7,340.00 | ₩7,000.00 | 36,402 | |
| ₩7,010.00 | -10.00 | -0.1% | ₩7,040.00 | ₩7,120.00 | ₩7,000.00 | 9,173 | |
| ₩7,020.00 | -10.00 | -0.1% | ₩7,000.00 | ₩7,090.00 | ₩6,900.00 | 13,054 | |
| ₩7,030.00 | +30.00 | +0.4% | ₩7,000.00 | ₩7,040.00 | ₩6,910.00 | 8,135 | |
| ₩7,000.00 | -140.00 | -2.0% | ₩7,140.00 | ₩7,140.00 | ₩6,920.00 | 10,115 | |
| ₩7,140.00 | +60.00 | +0.8% | ₩7,080.00 | ₩7,450.00 | ₩7,000.00 | 31,559 | |
| ₩7,080.00 | -50.00 | -0.7% | ₩7,130.00 | ₩7,140.00 | ₩6,970.00 | 7,432 | |
| ₩7,130.00 | +100.00 | +1.4% | ₩7,020.00 | ₩7,220.00 | ₩6,980.00 | 11,528 | |
| ₩7,030.00 | +130.00 | +1.9% | ₩6,870.00 | ₩7,050.00 | ₩6,770.00 | 8,889 | |
| ₩6,900.00 | -80.00 | -1.1% | ₩7,000.00 | ₩7,060.00 | ₩6,850.00 | 19,249 | |
| ₩6,980.00 | -140.00 | -2.0% | ₩7,260.00 | ₩7,420.00 | ₩6,820.00 | 264,301 | |
| ₩7,120.00 | -40.00 | -0.6% | ₩7,110.00 | ₩7,400.00 | ₩7,040.00 | 16,520 | |
| ₩7,160.00 | +150.00 | +2.1% | ₩7,070.00 | ₩7,210.00 | ₩6,960.00 | 26,045 | |
| ₩7,010.00 | -280.00 | -3.8% | ₩7,240.00 | ₩7,240.00 | ₩6,920.00 | 35,194 | |
| ₩7,290.00 | +110.00 | +1.5% | ₩7,170.00 | ₩7,300.00 | ₩7,170.00 | 27,960 | |
| ₩7,180.00 | +30.00 | +0.4% | ₩7,110.00 | ₩7,230.00 | ₩7,000.00 | 16,713 | |
| ₩7,150.00 | -40.00 | -0.6% | ₩7,190.00 | ₩7,260.00 | ₩6,910.00 | 16,646 | |
| ₩7,190.00 | +40.00 | +0.6% | ₩7,130.00 | ₩7,210.00 | ₩7,060.00 | 21,193 | |
| ₩7,150.00 | +240.00 | +3.5% | ₩6,920.00 | ₩7,150.00 | ₩6,900.00 | 31,583 | |
| ₩6,910.00 | +10.00 | +0.1% | ₩6,920.00 | ₩6,960.00 | ₩6,820.00 | 21,832 | |
| ₩6,900.00 | +110.00 | +1.6% | ₩6,890.00 | ₩7,070.00 | ₩6,810.00 | 57,185 | |
| ₩6,790.00 | +60.00 | +0.9% | ₩6,690.00 | ₩6,900.00 | ₩6,690.00 | 31,235 | |
| ₩6,730.00 | +180.00 | +2.7% | ₩6,480.00 | ₩6,780.00 | ₩6,480.00 | 19,549 | |
| ₩6,550.00 | +210.00 | +3.3% | ₩6,290.00 | ₩6,600.00 | ₩6,290.00 | 28,747 | |
| ₩6,340.00 | +250.00 | +4.1% | ₩6,100.00 | ₩6,450.00 | ₩6,100.00 | 24,570 | |
| ₩6,090.00 | +170.00 | +2.9% | ₩5,810.00 | ₩6,200.00 | ₩5,810.00 | 49,031 |
- Ticker
- KRX:053580
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 16, 2026
Webcash Corp To Cancel 9 Billion Won Worth Of Own Shares
Latest news
Webcash Corp To Cancel 9 Billion Won Worth Of Own Shares
Mar 15, 2026
Closed ₩8,750.00 (-1.1%) on Mar 16, 2026
WebCash Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about WebCash Corp.