Stock listing
KRX:053280 Yes24 Co., Ltd. (예스24) 주가
Follow Yes24 Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:053280
₩2,850.00 KRW +80.00 (+2.9%)
Close on Oct 30, 2026
- Day range
- ₩2,740.00 – ₩2,850.00 KRWOct 30, 2026
- Volume
- 10,118 sharesOct 30, 2026
- Market cap
- ₩71.21B KRWAt the close on Oct 30, 2026 · price × 24.99M shares outstanding
- 52-week range
- ₩2,715.00 – ₩3,895.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩80.04M KRWMedian day 13,038 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:053280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,850.00 | +80.00 | +2.9% | ₩2,800.00 | ₩2,850.00 | ₩2,740.00 | 10,118 | |
| ₩2,770.00 | -40.00 | -1.4% | ₩2,850.00 | ₩2,850.00 | ₩2,750.00 | 12,724 | |
| ₩2,810.00 | +15.00 | +0.5% | ₩2,800.00 | ₩2,820.00 | ₩2,790.00 | 7,605 | |
| ₩2,795.00 | +30.00 | +1.1% | ₩2,770.00 | ₩2,815.00 | ₩2,750.00 | 6,423 | |
| ₩2,765.00 | 0.00 | 0.0% | ₩2,750.00 | ₩2,790.00 | ₩2,730.00 | 6,017 | |
| ₩2,765.00 | -15.00 | -0.5% | ₩2,780.00 | ₩2,780.00 | ₩2,745.00 | 5,406 | |
| ₩2,780.00 | -15.00 | -0.5% | ₩2,750.00 | ₩2,795.00 | ₩2,750.00 | 7,254 | |
| ₩2,795.00 | +5.00 | +0.2% | ₩2,790.00 | ₩2,800.00 | ₩2,775.00 | 4,531 | |
| ₩2,790.00 | -45.00 | -1.6% | ₩2,835.00 | ₩2,850.00 | ₩2,735.00 | 20,123 | |
| ₩2,835.00 | -5.00 | -0.2% | ₩2,800.00 | ₩2,835.00 | ₩2,760.00 | 29,011 | |
| ₩2,840.00 | +35.00 | +1.2% | ₩2,810.00 | ₩2,870.00 | ₩2,810.00 | 5,749 | |
| ₩2,805.00 | -20.00 | -0.7% | ₩2,820.00 | ₩2,820.00 | ₩2,770.00 | 25,480 | |
| ₩2,825.00 | +40.00 | +1.4% | ₩2,785.00 | ₩2,865.00 | ₩2,785.00 | 9,737 | |
| ₩2,785.00 | -20.00 | -0.7% | ₩2,830.00 | ₩2,830.00 | ₩2,722.00 | 48,117 | |
| ₩2,805.00 | -20.00 | -0.7% | ₩2,850.00 | ₩2,850.00 | ₩2,805.00 | 12,363 | |
| ₩2,825.00 | +20.00 | +0.7% | ₩2,795.00 | ₩2,870.00 | ₩2,795.00 | 13,496 | |
| ₩2,805.00 | +5.00 | +0.2% | ₩2,800.00 | ₩2,820.00 | ₩2,790.00 | 13,964 | |
| ₩2,800.00 | -80.00 | -2.8% | ₩2,875.00 | ₩2,900.00 | ₩2,795.00 | 54,090 | |
| ₩2,880.00 | -15.00 | -0.5% | ₩2,910.00 | ₩2,910.00 | ₩2,805.00 | 12,379 | |
| ₩2,895.00 | 0.00 | 0.0% | ₩2,915.00 | ₩2,920.00 | ₩2,845.00 | 8,537 | |
| ₩2,895.00 | +50.00 | +1.8% | ₩2,855.00 | ₩2,945.00 | ₩2,845.00 | 23,869 | |
| ₩2,845.00 | -30.00 | -1.0% | ₩2,865.00 | ₩2,865.00 | ₩2,810.00 | 13,351 | |
| ₩2,875.00 | +55.00 | +2.0% | ₩2,830.00 | ₩2,895.00 | ₩2,810.00 | 27,295 | |
| ₩2,820.00 | +20.00 | +0.7% | ₩2,775.00 | ₩2,830.00 | ₩2,775.00 | 17,488 | |
| ₩2,800.00 | +30.00 | +1.1% | ₩2,800.00 | ₩2,950.00 | ₩2,770.00 | 99,804 | |
| ₩2,770.00 | -140.00 | -4.8% | ₩2,880.00 | ₩2,930.00 | ₩2,765.00 | 184,062 | |
| ₩2,910.00 | +25.00 | +0.9% | ₩2,900.00 | ₩2,980.00 | ₩2,885.00 | 23,586 | |
| ₩2,885.00 | +30.00 | +1.1% | ₩2,860.00 | ₩2,900.00 | ₩2,850.00 | 13,911 | |
| ₩2,855.00 | -110.00 | -3.7% | ₩2,965.00 | ₩3,005.00 | ₩2,845.00 | 83,689 | |
| ₩2,965.00 | +180.00 | +6.5% | ₩2,800.00 | ₩3,030.00 | ₩2,800.00 | 101,700 | |
| ₩2,785.00 | -155.00 | -5.3% | ₩2,900.00 | ₩2,945.00 | ₩2,785.00 | 82,149 | |
| ₩2,940.00 | -15.00 | -0.5% | ₩2,955.00 | ₩2,965.00 | ₩2,880.00 | 8,470 | |
| ₩2,955.00 | +125.00 | +4.4% | ₩2,840.00 | ₩2,970.00 | ₩2,770.00 | 82,198 | |
| ₩2,830.00 | -270.00 | -8.7% | ₩3,095.00 | ₩3,140.00 | ₩2,825.00 | 264,686 | |
| ₩3,100.00 | -10.00 | -0.3% | ₩3,130.00 | ₩3,140.00 | ₩3,100.00 | 3,364 | |
| ₩3,110.00 | -45.00 | -1.4% | ₩3,165.00 | ₩3,165.00 | ₩3,095.00 | 13,532 | |
| ₩3,155.00 | -5.00 | -0.2% | ₩3,130.00 | ₩3,165.00 | ₩3,130.00 | 6,866 | |
| ₩3,160.00 | +5.00 | +0.2% | ₩3,170.00 | ₩3,170.00 | ₩3,120.00 | 16,603 | |
| ₩3,155.00 | -15.00 | -0.5% | ₩3,170.00 | ₩3,170.00 | ₩3,140.00 | 12,154 | |
| ₩3,170.00 | +5.00 | +0.2% | ₩3,165.00 | ₩3,180.00 | ₩3,155.00 | 6,547 | |
| ₩3,165.00 | 0.00 | 0.0% | ₩3,185.00 | ₩3,185.00 | ₩3,145.00 | 2,869 | |
| ₩3,165.00 | +35.00 | +1.1% | ₩3,130.00 | ₩3,235.00 | ₩3,115.00 | 18,019 | |
| ₩3,130.00 | -10.00 | -0.3% | ₩3,150.00 | ₩3,155.00 | ₩3,080.00 | 32,391 | |
| ₩3,140.00 | -25.00 | -0.8% | ₩3,185.00 | ₩3,185.00 | ₩3,140.00 | 16,356 | |
| ₩3,165.00 | -10.00 | -0.3% | ₩3,195.00 | ₩3,195.00 | ₩3,150.00 | 6,686 | |
| ₩3,175.00 | +20.00 | +0.6% | ₩3,155.00 | ₩3,195.00 | ₩3,135.00 | 3,996 | |
| ₩3,155.00 | -45.00 | -1.4% | ₩3,200.00 | ₩3,200.00 | ₩3,125.00 | 26,483 | |
| ₩3,200.00 | -25.00 | -0.8% | ₩3,260.00 | ₩3,260.00 | ₩3,185.00 | 7,990 | |
| ₩3,225.00 | +15.00 | +0.5% | ₩3,200.00 | ₩3,245.00 | ₩3,110.00 | 12,125 | |
| ₩3,210.00 | -50.00 | -1.5% | ₩3,205.00 | ₩3,235.00 | ₩3,175.00 | 11,052 | |
| ₩3,260.00 | +45.00 | +1.4% | ₩3,220.00 | ₩3,270.00 | ₩3,215.00 | 7,284 | |
| ₩3,215.00 | -45.00 | -1.4% | ₩3,235.00 | ₩3,270.00 | ₩3,210.00 | 9,509 | |
| ₩3,260.00 | -5.00 | -0.2% | ₩3,260.00 | ₩3,280.00 | ₩3,205.00 | 20,502 | |
| ₩3,265.00 | +5.00 | +0.2% | ₩3,260.00 | ₩3,320.00 | ₩3,230.00 | 9,733 | |
| ₩3,260.00 | +30.00 | +0.9% | ₩3,230.00 | ₩3,305.00 | ₩3,225.00 | 29,531 | |
| ₩3,230.00 | +70.00 | +2.2% | ₩3,170.00 | ₩3,235.00 | ₩3,155.00 | 6,523 | |
| ₩3,160.00 | -50.00 | -1.6% | ₩3,185.00 | ₩3,235.00 | ₩3,075.00 | 7,178 | |
| ₩3,210.00 | +20.00 | +0.6% | ₩3,210.00 | ₩3,235.00 | ₩3,110.00 | 15,057 | |
| ₩3,190.00 | +10.00 | +0.3% | ₩3,125.00 | ₩3,205.00 | ₩3,125.00 | 5,728 | |
| ₩3,180.00 | +70.00 | +2.3% | ₩3,110.00 | ₩3,260.00 | ₩3,000.00 | 6,447 | |
| ₩3,110.00 | +45.00 | +1.5% | ₩3,160.00 | ₩3,160.00 | ₩3,040.00 | 20,417 | |
| ₩3,065.00 | -15.00 | -0.5% | ₩2,815.00 | ₩3,150.00 | ₩2,815.00 | 32,062 |
- Ticker
- KRX:053280
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Aug 24, 2026
Investor Presentation (2026)
Investor deck · 34 slides
Decks
Investor Presentation (2026)
Investor deck · 34 slides · Aug 24, 2026
Yes24 Co., Ltd. on 6ix
- Decks
- 1 deck · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about Yes24 Co., Ltd.