Stock listing
KRX:053260 Keum Kang Steel Co., Ltd. (금강철강) 주가
Follow Keum Kang Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:053260
₩5,290.00 KRW -80.00 (-1.5%)
Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩5,250.00 – ₩5,460.00 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
- Volume
- 17,119 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
- Market cap
- ₩83.14B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026 · price × 15.72M shares outstanding
- 52-week range
- ₩3,720.00 – ₩9,460.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩13.03B KRWMedian day 343,533 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:053260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,370.00 | +10.00 | +0.2% | ₩5,390.00 | ₩5,420.00 | ₩5,110.00 | 73,963 | |
| ₩5,360.00 | -220.00 | -3.9% | ₩5,480.00 | ₩5,530.00 | ₩5,290.00 | 44,315 | |
| ₩5,580.00 | +90.00 | +1.6% | ₩5,390.00 | ₩5,620.00 | ₩5,380.00 | 127,352 | |
| ₩5,490.00 | -180.00 | -3.2% | ₩5,600.00 | ₩5,700.00 | ₩5,400.00 | 77,187 | |
| ₩5,670.00 | -100.00 | -1.7% | ₩5,770.00 | ₩5,780.00 | ₩5,520.00 | 61,727 | |
| ₩5,770.00 | +50.00 | +0.9% | ₩5,780.00 | ₩5,890.00 | ₩5,670.00 | 59,480 | |
| ₩5,720.00 | +160.00 | +2.9% | ₩5,610.00 | ₩5,790.00 | ₩5,610.00 | 66,674 | |
| ₩5,560.00 | -160.00 | -2.8% | ₩5,630.00 | ₩5,730.00 | ₩5,550.00 | 53,397 | |
| ₩5,720.00 | -200.00 | -3.4% | ₩5,800.00 | ₩5,880.00 | ₩5,600.00 | 98,421 | |
| ₩5,920.00 | -270.00 | -4.4% | ₩6,080.00 | ₩6,170.00 | ₩5,850.00 | 96,153 | |
| ₩6,190.00 | 0.00 | 0.0% | ₩6,080.00 | ₩6,280.00 | ₩6,080.00 | 105,967 | |
| ₩6,190.00 | -350.00 | -5.4% | ₩6,400.00 | ₩6,510.00 | ₩6,110.00 | 154,292 | |
| ₩6,540.00 | +190.00 | +3.0% | ₩6,140.00 | ₩6,870.00 | ₩6,090.00 | 518,936 | |
| ₩6,350.00 | +130.00 | +2.1% | ₩6,230.00 | ₩6,530.00 | ₩6,140.00 | 318,878 | |
| ₩6,220.00 | -370.00 | -5.6% | ₩6,620.00 | ₩6,780.00 | ₩6,140.00 | 503,665 | |
| ₩6,590.00 | +190.00 | +3.0% | ₩6,990.00 | ₩7,760.00 | ₩6,540.00 | 5,142,956 | |
| ₩6,400.00 | -70.00 | -1.1% | ₩6,200.00 | ₩6,810.00 | ₩6,180.00 | 370,930 | |
| ₩6,470.00 | -220.00 | -3.3% | ₩6,550.00 | ₩6,730.00 | ₩6,380.00 | 169,000 | |
| ₩6,690.00 | -190.00 | -2.8% | ₩6,860.00 | ₩6,860.00 | ₩6,670.00 | 191,325 | |
| ₩6,880.00 | -270.00 | -3.8% | ₩7,120.00 | ₩7,180.00 | ₩6,840.00 | 305,855 | |
| ₩7,150.00 | +20.00 | +0.3% | ₩7,240.00 | ₩7,690.00 | ₩7,150.00 | 902,773 | |
| ₩7,130.00 | -330.00 | -4.4% | ₩7,320.00 | ₩7,500.00 | ₩7,130.00 | 485,608 | |
| ₩7,460.00 | -650.00 | -8.0% | ₩8,640.00 | ₩9,460.00 | ₩7,410.00 | 3,371,380 | |
| ₩8,110.00 | +1,500.00 | +22.7% | ₩7,190.00 | ₩8,450.00 | ₩7,120.00 | 9,192,278 | |
| ₩6,610.00 | -380.00 | -5.4% | ₩7,000.00 | ₩7,070.00 | ₩6,480.00 | 323,766 | |
| ₩6,990.00 | +30.00 | +0.4% | ₩6,970.00 | ₩7,400.00 | ₩6,850.00 | 873,697 | |
| ₩6,960.00 | -360.00 | -4.9% | ₩7,310.00 | ₩7,360.00 | ₩6,930.00 | 374,864 | |
| ₩7,320.00 | +70.00 | +1.0% | ₩7,230.00 | ₩7,860.00 | ₩7,130.00 | 2,707,237 | |
| ₩7,250.00 | +90.00 | +1.3% | ₩7,250.00 | ₩7,810.00 | ₩6,980.00 | 1,748,808 | |
| ₩7,160.00 | -340.00 | -4.5% | ₩7,500.00 | ₩7,560.00 | ₩7,130.00 | 442,615 | |
| ₩7,500.00 | -80.00 | -1.1% | ₩7,520.00 | ₩7,680.00 | ₩7,330.00 | 493,521 | |
| ₩7,580.00 | -210.00 | -2.7% | ₩7,750.00 | ₩8,270.00 | ₩7,530.00 | 682,529 | |
| ₩7,790.00 | -320.00 | -3.9% | ₩8,000.00 | ₩8,440.00 | ₩7,670.00 | 1,306,044 | |
| ₩8,110.00 | +240.00 | +3.0% | ₩7,910.00 | ₩8,540.00 | ₩7,900.00 | 4,517,262 | |
| ₩7,870.00 | +180.00 | +2.3% | ₩7,670.00 | ₩9,170.00 | ₩7,450.00 | 10,702,660 | |
| ₩7,690.00 | -300.00 | -3.8% | ₩7,870.00 | ₩8,840.00 | ₩7,520.00 | 7,253,894 | |
| ₩7,990.00 | +1,330.00 | +20.0% | ₩6,660.00 | ₩8,595.00 | ₩6,540.00 | 17,099,092 | |
| ₩6,660.00 | +250.00 | +3.9% | ₩6,390.00 | ₩7,670.00 | ₩6,210.00 | 7,817,621 | |
| ₩6,410.00 | +380.00 | +6.3% | ₩6,120.00 | ₩7,030.00 | ₩5,930.00 | 5,190,345 | |
| ₩6,030.00 | -360.00 | -5.6% | ₩6,250.00 | ₩6,360.00 | ₩5,890.00 | 938,820 | |
| ₩6,390.00 | +960.00 | +17.7% | ₩5,700.00 | ₩7,050.00 | ₩5,700.00 | 7,391,661 | |
| ₩5,430.00 | 0.00 | 0.0% | ₩5,430.00 | ₩5,750.00 | ₩5,280.00 | 136,559 | |
| ₩5,430.00 | +100.00 | +1.9% | ₩5,330.00 | ₩5,500.00 | ₩5,310.00 | 82,140 | |
| ₩5,330.00 | -70.00 | -1.3% | ₩5,300.00 | ₩5,470.00 | ₩5,230.00 | 33,354 | |
| ₩5,400.00 | 0.00 | 0.0% | ₩5,370.00 | ₩5,520.00 | ₩5,300.00 | 76,130 | |
| ₩5,400.00 | -20.00 | -0.4% | ₩5,420.00 | ₩5,900.00 | ₩5,360.00 | 197,932 | |
| ₩5,420.00 | +170.00 | +3.2% | ₩5,250.00 | ₩5,770.00 | ₩5,250.00 | 211,040 | |
| ₩5,250.00 | -30.00 | -0.6% | ₩5,220.00 | ₩5,350.00 | ₩5,040.00 | 140,004 | |
| ₩5,280.00 | -100.00 | -1.9% | ₩5,380.00 | ₩5,570.00 | ₩5,270.00 | 95,828 | |
| ₩5,380.00 | -390.00 | -6.8% | ₩5,620.00 | ₩5,890.00 | ₩5,310.00 | 301,427 | |
| ₩5,770.00 | +540.00 | +10.3% | ₩5,290.00 | ₩6,150.00 | ₩5,200.00 | 1,743,616 | |
| ₩5,230.00 | -480.00 | -8.4% | ₩5,600.00 | ₩5,610.00 | ₩5,230.00 | 126,203 | |
| ₩5,710.00 | 0.00 | 0.0% | ₩5,670.00 | ₩5,870.00 | ₩5,340.00 | 343,533 | |
| ₩5,710.00 | +10.00 | +0.2% | ₩5,730.00 | ₩6,090.00 | ₩5,570.00 | 268,532 | |
| ₩5,700.00 | -420.00 | -6.9% | ₩6,060.00 | ₩6,570.00 | ₩5,700.00 | 1,381,991 | |
| ₩6,120.00 | -110.00 | -1.8% | ₩6,230.00 | ₩6,850.00 | ₩6,060.00 | 1,730,034 | |
| ₩6,230.00 | +410.00 | +7.0% | ₩5,930.00 | ₩7,040.00 | ₩5,790.00 | 5,115,968 | |
| ₩5,820.00 | +500.00 | +9.4% | ₩5,350.00 | ₩6,750.00 | ₩5,260.00 | 4,699,020 | |
| ₩5,320.00 | +590.00 | +12.5% | ₩4,850.00 | ₩6,030.00 | ₩4,645.00 | 2,591,005 | |
| ₩4,730.00 | -20.00 | -0.4% | ₩4,830.00 | ₩4,840.00 | ₩4,665.00 | 16,461 | |
| ₩4,750.00 | 0.00 | 0.0% | ₩4,850.00 | ₩4,850.00 | ₩4,700.00 | 14,871 |
- Ticker
- KRX:053260
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Keum Kang Steel Co., Ltd.