Stock listing
KRX:053210 KT Skylife Co., Ltd (케이티스카이라이프) 주가
Follow KT Skylife Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:053210
₩3,665.00 KRW -160.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₩3,640.00 – ₩3,755.00 KRWOct 30, 2026
- Volume
- 194,103 sharesOct 30, 2026
- Market cap
- ₩173.3B KRWAt the close on Oct 30, 2026 · price × 47.30M shares outstanding
- 52-week range
- ₩3,640.00 – ₩5,510.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩130.7M KRWMedian day 28,969 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:053210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,665.00 | -160.00 | -4.2% | ₩3,750.00 | ₩3,755.00 | ₩3,640.00 | 194,103 | |
| ₩3,825.00 | -75.00 | -1.9% | ₩3,905.00 | ₩3,945.00 | ₩3,815.00 | 53,064 | |
| ₩3,900.00 | -10.00 | -0.3% | ₩3,955.00 | ₩3,955.00 | ₩3,885.00 | 37,715 | |
| ₩3,910.00 | -40.00 | -1.0% | ₩3,960.00 | ₩3,990.00 | ₩3,910.00 | 34,312 | |
| ₩3,950.00 | -15.00 | -0.4% | ₩3,965.00 | ₩3,965.00 | ₩3,920.00 | 21,853 | |
| ₩3,965.00 | -20.00 | -0.5% | ₩3,950.00 | ₩3,980.00 | ₩3,925.00 | 33,595 | |
| ₩3,985.00 | 0.00 | 0.0% | ₩3,980.00 | ₩3,985.00 | ₩3,950.00 | 16,324 | |
| ₩3,985.00 | -10.00 | -0.3% | ₩4,005.00 | ₩4,015.00 | ₩3,950.00 | 35,316 | |
| ₩3,995.00 | 0.00 | 0.0% | ₩3,985.00 | ₩4,000.00 | ₩3,955.00 | 18,015 | |
| ₩3,995.00 | -20.00 | -0.5% | ₩3,980.00 | ₩4,030.00 | ₩3,940.00 | 42,605 | |
| ₩4,015.00 | +10.00 | +0.2% | ₩4,005.00 | ₩4,025.00 | ₩3,985.00 | 27,047 | |
| ₩4,005.00 | -15.00 | -0.4% | ₩3,990.00 | ₩4,005.00 | ₩3,945.00 | 44,120 | |
| ₩4,020.00 | +50.00 | +1.3% | ₩3,980.00 | ₩4,045.00 | ₩3,970.00 | 28,676 | |
| ₩3,970.00 | -55.00 | -1.4% | ₩3,995.00 | ₩4,035.00 | ₩3,955.00 | 23,499 | |
| ₩4,025.00 | -15.00 | -0.4% | ₩4,040.00 | ₩4,040.00 | ₩3,980.00 | 34,044 | |
| ₩4,040.00 | -10.00 | -0.2% | ₩4,065.00 | ₩4,070.00 | ₩4,000.00 | 12,256 | |
| ₩4,050.00 | +35.00 | +0.9% | ₩4,015.00 | ₩4,060.00 | ₩4,005.00 | 36,167 | |
| ₩4,015.00 | +25.00 | +0.6% | ₩4,025.00 | ₩4,025.00 | ₩3,995.00 | 16,852 | |
| ₩3,990.00 | -20.00 | -0.5% | ₩4,000.00 | ₩4,030.00 | ₩3,970.00 | 17,162 | |
| ₩4,010.00 | +10.00 | +0.3% | ₩4,030.00 | ₩4,035.00 | ₩3,970.00 | 56,416 | |
| ₩4,000.00 | -5.00 | -0.1% | ₩4,000.00 | ₩4,010.00 | ₩3,970.00 | 14,321 | |
| ₩4,005.00 | -10.00 | -0.2% | ₩4,010.00 | ₩4,010.00 | ₩3,975.00 | 20,844 | |
| ₩4,015.00 | +25.00 | +0.6% | ₩3,990.00 | ₩4,015.00 | ₩3,965.00 | 29,935 | |
| ₩3,990.00 | -10.00 | -0.3% | ₩4,000.00 | ₩4,030.00 | ₩3,960.00 | 38,381 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,020.00 | ₩4,020.00 | ₩3,980.00 | 22,358 | |
| ₩4,000.00 | -20.00 | -0.5% | ₩4,025.00 | ₩4,030.00 | ₩3,980.00 | 22,362 | |
| ₩4,020.00 | 0.00 | 0.0% | ₩4,030.00 | ₩4,030.00 | ₩3,990.00 | 20,298 | |
| ₩4,020.00 | +5.00 | +0.1% | ₩4,030.00 | ₩4,095.00 | ₩3,995.00 | 35,329 | |
| ₩4,015.00 | -20.00 | -0.5% | ₩4,035.00 | ₩4,045.00 | ₩4,015.00 | 35,806 | |
| ₩4,035.00 | -10.00 | -0.2% | ₩4,040.00 | ₩4,045.00 | ₩4,025.00 | 14,646 | |
| ₩4,045.00 | +10.00 | +0.2% | ₩4,035.00 | ₩4,090.00 | ₩4,020.00 | 18,194 | |
| ₩4,035.00 | -5.00 | -0.1% | ₩4,080.00 | ₩4,080.00 | ₩4,030.00 | 21,699 | |
| ₩4,040.00 | -15.00 | -0.4% | ₩4,040.00 | ₩4,090.00 | ₩4,010.00 | 15,471 | |
| ₩4,055.00 | 0.00 | 0.0% | ₩4,055.00 | ₩4,085.00 | ₩4,020.00 | 23,846 | |
| ₩4,055.00 | -50.00 | -1.2% | ₩4,135.00 | ₩4,135.00 | ₩4,055.00 | 33,983 | |
| ₩4,105.00 | +5.00 | +0.1% | ₩4,100.00 | ₩4,140.00 | ₩4,055.00 | 39,878 | |
| ₩4,100.00 | -10.00 | -0.2% | ₩4,150.00 | ₩4,150.00 | ₩4,055.00 | 13,504 | |
| ₩4,110.00 | -10.00 | -0.2% | ₩4,130.00 | ₩4,180.00 | ₩4,045.00 | 37,188 | |
| ₩4,120.00 | -10.00 | -0.2% | ₩4,125.00 | ₩4,125.00 | ₩4,075.00 | 29,262 | |
| ₩4,130.00 | +20.00 | +0.5% | ₩4,110.00 | ₩4,150.00 | ₩4,085.00 | 23,041 | |
| ₩4,110.00 | +10.00 | +0.2% | ₩4,100.00 | ₩4,110.00 | ₩4,065.00 | 14,231 | |
| ₩4,100.00 | +20.00 | +0.5% | ₩4,070.00 | ₩4,130.00 | ₩4,045.00 | 24,523 | |
| ₩4,080.00 | +25.00 | +0.6% | ₩4,060.00 | ₩4,080.00 | ₩4,030.00 | 11,812 | |
| ₩4,055.00 | +15.00 | +0.4% | ₩4,080.00 | ₩4,080.00 | ₩4,035.00 | 13,683 | |
| ₩4,040.00 | -5.00 | -0.1% | ₩4,085.00 | ₩4,085.00 | ₩4,020.00 | 13,946 | |
| ₩4,045.00 | 0.00 | 0.0% | ₩4,045.00 | ₩4,110.00 | ₩4,025.00 | 33,412 | |
| ₩4,045.00 | -25.00 | -0.6% | ₩4,050.00 | ₩4,050.00 | ₩4,005.00 | 30,761 | |
| ₩4,070.00 | +5.00 | +0.1% | ₩4,085.00 | ₩4,090.00 | ₩4,030.00 | 42,210 | |
| ₩4,065.00 | -5.00 | -0.1% | ₩4,085.00 | ₩4,085.00 | ₩4,005.00 | 58,924 | |
| ₩4,070.00 | -115.00 | -2.7% | ₩4,185.00 | ₩4,235.00 | ₩4,050.00 | 52,749 | |
| ₩4,185.00 | +10.00 | +0.2% | ₩4,170.00 | ₩4,190.00 | ₩4,115.00 | 28,594 | |
| ₩4,175.00 | -85.00 | -2.0% | ₩4,260.00 | ₩4,300.00 | ₩4,140.00 | 29,627 | |
| ₩4,260.00 | +15.00 | +0.4% | ₩4,245.00 | ₩4,295.00 | ₩4,190.00 | 27,789 | |
| ₩4,245.00 | -15.00 | -0.4% | ₩4,250.00 | ₩4,275.00 | ₩4,235.00 | 19,990 | |
| ₩4,260.00 | +30.00 | +0.7% | ₩4,190.00 | ₩4,290.00 | ₩4,170.00 | 45,740 | |
| ₩4,230.00 | +85.00 | +2.1% | ₩4,160.00 | ₩4,230.00 | ₩4,120.00 | 85,022 | |
| ₩4,145.00 | 0.00 | 0.0% | ₩4,130.00 | ₩4,150.00 | ₩4,085.00 | 39,249 | |
| ₩4,145.00 | +40.00 | +1.0% | ₩4,135.00 | ₩4,170.00 | ₩4,110.00 | 24,019 | |
| ₩4,105.00 | +55.00 | +1.4% | ₩4,060.00 | ₩4,120.00 | ₩4,020.00 | 33,696 | |
| ₩4,050.00 | +20.00 | +0.5% | ₩4,015.00 | ₩4,055.00 | ₩4,005.00 | 14,684 | |
| ₩4,030.00 | -5.00 | -0.1% | ₩4,045.00 | ₩4,050.00 | ₩3,975.00 | 45,309 | |
| ₩4,035.00 | +50.00 | +1.3% | ₩3,985.00 | ₩4,035.00 | ₩3,925.00 | 34,540 |
- Ticker
- KRX:053210
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 9, 2026
KT Skylife Q4 Operating Loss 11.6 Billion Won
Latest news
KT Skylife Q4 Operating Loss 11.6 Billion Won
Feb 8, 2026
Closed ₩4,995.00 (+0.2%) on Feb 9, 2026
KT Skylife Q3 Operating Profit 16.5 Billion Won, Up 793.3% From Year Earlier
Nov 9, 2025
Closed ₩5,290.00 (+5.4%) on Nov 10, 2025
KT Skylife Co., Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about KT Skylife Co., Ltd.