Stock listing
KRX:053060 SaeDong Co., Ltd. (세동) 주가
Follow SaeDong Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:053060
₩1,229.00 KRW -7.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩1,204.00 – ₩1,240.00 KRWOct 30, 2026
- Volume
- 4,423 sharesOct 30, 2026
- Market cap
- ₩26.31B KRWAt the close on Oct 30, 2026 · price × 21.41M shares outstanding
- 52-week range
- ₩1,122.00 – ₩1,678.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩53.13M KRWMedian day 33,356 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:053060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,229.00 | -7.00 | -0.6% | ₩1,236.00 | ₩1,240.00 | ₩1,204.00 | 4,423 | |
| ₩1,236.00 | -9.00 | -0.7% | ₩1,245.00 | ₩1,245.00 | ₩1,235.00 | 10,818 | |
| ₩1,245.00 | -4.00 | -0.3% | ₩1,253.00 | ₩1,258.00 | ₩1,225.00 | 27,546 | |
| ₩1,249.00 | +2.00 | +0.2% | ₩1,249.00 | ₩1,252.00 | ₩1,245.00 | 16,513 | |
| ₩1,247.00 | -12.00 | -1.0% | ₩1,253.00 | ₩1,260.00 | ₩1,247.00 | 16,265 | |
| ₩1,259.00 | +11.00 | +0.9% | ₩1,241.00 | ₩1,260.00 | ₩1,241.00 | 73,136 | |
| ₩1,248.00 | +1.00 | +0.1% | ₩1,243.00 | ₩1,263.00 | ₩1,236.00 | 73,119 | |
| ₩1,247.00 | +17.00 | +1.4% | ₩1,220.00 | ₩1,247.00 | ₩1,220.00 | 46,021 | |
| ₩1,230.00 | -3.00 | -0.2% | ₩1,233.00 | ₩1,240.00 | ₩1,227.00 | 25,089 | |
| ₩1,233.00 | +13.00 | +1.1% | ₩1,205.00 | ₩1,250.00 | ₩1,205.00 | 27,232 | |
| ₩1,220.00 | 0.00 | 0.0% | ₩1,210.00 | ₩1,224.00 | ₩1,210.00 | 28,366 | |
| ₩1,220.00 | -7.00 | -0.6% | ₩1,210.00 | ₩1,235.00 | ₩1,200.00 | 47,930 | |
| ₩1,227.00 | 0.00 | 0.0% | ₩1,227.00 | ₩1,234.00 | ₩1,215.00 | 6,105 | |
| ₩1,227.00 | -10.00 | -0.8% | ₩1,211.00 | ₩1,230.00 | ₩1,181.00 | 34,320 | |
| ₩1,237.00 | -3.00 | -0.2% | ₩1,233.00 | ₩1,243.00 | ₩1,219.00 | 6,855 | |
| ₩1,240.00 | +10.00 | +0.8% | ₩1,235.00 | ₩1,249.00 | ₩1,223.00 | 47,063 | |
| ₩1,230.00 | 0.00 | 0.0% | ₩1,234.00 | ₩1,238.00 | ₩1,228.00 | 37,624 | |
| ₩1,230.00 | +7.00 | +0.6% | ₩1,226.00 | ₩1,238.00 | ₩1,218.00 | 18,181 | |
| ₩1,223.00 | 0.00 | 0.0% | ₩1,223.00 | ₩1,229.00 | ₩1,210.00 | 12,857 | |
| ₩1,223.00 | +7.00 | +0.6% | ₩1,210.00 | ₩1,227.00 | ₩1,180.00 | 67,049 | |
| ₩1,216.00 | -14.00 | -1.1% | ₩1,235.00 | ₩1,249.00 | ₩1,205.00 | 46,762 | |
| ₩1,230.00 | +1.00 | +0.1% | ₩1,224.00 | ₩1,265.00 | ₩1,224.00 | 77,706 | |
| ₩1,229.00 | +18.00 | +1.5% | ₩1,213.00 | ₩1,236.00 | ₩1,208.00 | 13,498 | |
| ₩1,211.00 | -7.00 | -0.6% | ₩1,219.00 | ₩1,238.00 | ₩1,205.00 | 35,879 | |
| ₩1,218.00 | -14.00 | -1.1% | ₩1,238.00 | ₩1,239.00 | ₩1,212.00 | 22,876 | |
| ₩1,232.00 | -8.00 | -0.6% | ₩1,241.00 | ₩1,241.00 | ₩1,229.00 | 10,016 | |
| ₩1,240.00 | -14.00 | -1.1% | ₩1,254.00 | ₩1,257.00 | ₩1,230.00 | 10,722 | |
| ₩1,254.00 | +5.00 | +0.4% | ₩1,249.00 | ₩1,260.00 | ₩1,240.00 | 6,813 | |
| ₩1,249.00 | 0.00 | 0.0% | ₩1,235.00 | ₩1,249.00 | ₩1,230.00 | 28,079 | |
| ₩1,249.00 | +1.00 | +0.1% | ₩1,248.00 | ₩1,260.00 | ₩1,233.00 | 25,043 | |
| ₩1,248.00 | -13.00 | -1.0% | ₩1,264.00 | ₩1,264.00 | ₩1,242.00 | 2,997 | |
| ₩1,261.00 | +4.00 | +0.3% | ₩1,253.00 | ₩1,264.00 | ₩1,248.00 | 7,183 | |
| ₩1,257.00 | +2.00 | +0.2% | ₩1,260.00 | ₩1,270.00 | ₩1,239.00 | 34,972 | |
| ₩1,255.00 | +11.00 | +0.9% | ₩1,244.00 | ₩1,280.00 | ₩1,235.00 | 23,751 | |
| ₩1,244.00 | -4.00 | -0.3% | ₩1,241.00 | ₩1,261.00 | ₩1,233.00 | 41,411 | |
| ₩1,248.00 | -11.00 | -0.9% | ₩1,259.00 | ₩1,264.00 | ₩1,241.00 | 16,291 | |
| ₩1,259.00 | +5.00 | +0.4% | ₩1,245.00 | ₩1,270.00 | ₩1,245.00 | 37,224 | |
| ₩1,254.00 | -9.00 | -0.7% | ₩1,254.00 | ₩1,265.00 | ₩1,241.00 | 22,405 | |
| ₩1,263.00 | +8.00 | +0.6% | ₩1,255.00 | ₩1,279.00 | ₩1,240.00 | 41,483 | |
| ₩1,255.00 | -2.00 | -0.2% | ₩1,257.00 | ₩1,269.00 | ₩1,228.00 | 105,200 | |
| ₩1,257.00 | -72.00 | -5.4% | ₩1,329.00 | ₩1,329.00 | ₩1,233.00 | 258,316 | |
| ₩1,329.00 | -13.00 | -1.0% | ₩1,342.00 | ₩1,342.00 | ₩1,319.00 | 30,055 | |
| ₩1,342.00 | +9.00 | +0.7% | ₩1,347.00 | ₩1,347.00 | ₩1,322.00 | 15,064 | |
| ₩1,333.00 | -14.00 | -1.0% | ₩1,340.00 | ₩1,352.00 | ₩1,323.00 | 25,395 | |
| ₩1,347.00 | -8.00 | -0.6% | ₩1,342.00 | ₩1,354.00 | ₩1,340.00 | 33,690 | |
| ₩1,355.00 | +3.00 | +0.2% | ₩1,352.00 | ₩1,363.00 | ₩1,339.00 | 46,983 | |
| ₩1,352.00 | -6.00 | -0.4% | ₩1,359.00 | ₩1,365.00 | ₩1,329.00 | 47,811 | |
| ₩1,358.00 | -5.00 | -0.4% | ₩1,360.00 | ₩1,388.00 | ₩1,340.00 | 88,869 | |
| ₩1,363.00 | -11.00 | -0.8% | ₩1,373.00 | ₩1,387.00 | ₩1,357.00 | 64,672 | |
| ₩1,374.00 | -84.00 | -5.8% | ₩1,444.00 | ₩1,458.00 | ₩1,374.00 | 177,914 | |
| ₩1,458.00 | +15.00 | +1.0% | ₩1,444.00 | ₩1,464.00 | ₩1,438.00 | 57,098 | |
| ₩1,443.00 | -1.00 | -0.1% | ₩1,444.00 | ₩1,455.00 | ₩1,400.00 | 54,545 | |
| ₩1,444.00 | +17.00 | +1.2% | ₩1,442.00 | ₩1,450.00 | ₩1,413.00 | 40,200 | |
| ₩1,427.00 | +11.00 | +0.8% | ₩1,404.00 | ₩1,434.00 | ₩1,404.00 | 62,306 | |
| ₩1,416.00 | +48.00 | +3.5% | ₩1,368.00 | ₩1,416.00 | ₩1,365.00 | 75,600 | |
| ₩1,368.00 | -15.00 | -1.1% | ₩1,371.00 | ₩1,389.00 | ₩1,359.00 | 33,022 | |
| ₩1,383.00 | +2.00 | +0.1% | ₩1,398.00 | ₩1,398.00 | ₩1,371.00 | 8,085 | |
| ₩1,381.00 | 0.00 | 0.0% | ₩1,371.00 | ₩1,394.00 | ₩1,371.00 | 18,952 | |
| ₩1,381.00 | +8.00 | +0.6% | ₩1,354.00 | ₩1,393.00 | ₩1,354.00 | 45,552 | |
| ₩1,373.00 | -27.00 | -1.9% | ₩1,400.00 | ₩1,400.00 | ₩1,373.00 | 30,368 | |
| ₩1,400.00 | +58.00 | +4.3% | ₩1,340.00 | ₩1,400.00 | ₩1,340.00 | 38,440 | |
| ₩1,342.00 | -7.00 | -0.5% | ₩1,341.00 | ₩1,377.00 | ₩1,341.00 | 43,041 |
- Ticker
- KRX:053060
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Latest news
Sae Dong To Acquire Real Estate Worth 29.4 Billion Won
Nov 13, 2025
Closed ₩1,237.00 (+1.0%) on Nov 14, 2025
SaeDong Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 14, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about SaeDong Co., Ltd.