Stock listing
KRX:053050 GSE Co., Ltd (지에스이) 주가
Follow GSE Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:053050
₩1,778.00 KRW -16.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₩1,765.00 – ₩1,809.00 KRWOct 30, 2026
- Volume
- 51,827 sharesOct 30, 2026
- Market cap
- ₩53.32B KRWAt the close on Oct 30, 2026 · price × 29.99M shares outstanding
- 52-week range
- ₩1,415.00 – ₩4,345.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩344.8M KRWMedian day 77,445 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:053050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,778.00 | -16.00 | -0.9% | ₩1,803.00 | ₩1,809.00 | ₩1,765.00 | 51,827 | |
| ₩1,794.00 | -5.00 | -0.3% | ₩1,790.00 | ₩1,812.00 | ₩1,764.00 | 84,969 | |
| ₩1,799.00 | +14.00 | +0.8% | ₩1,805.00 | ₩1,805.00 | ₩1,772.00 | 41,619 | |
| ₩1,785.00 | +5.00 | +0.3% | ₩1,772.00 | ₩1,808.00 | ₩1,772.00 | 32,671 | |
| ₩1,780.00 | -25.00 | -1.4% | ₩1,755.00 | ₩1,816.00 | ₩1,755.00 | 72,684 | |
| ₩1,805.00 | -45.00 | -2.4% | ₩1,850.00 | ₩1,863.00 | ₩1,781.00 | 68,800 | |
| ₩1,850.00 | -4.00 | -0.2% | ₩1,856.00 | ₩1,856.00 | ₩1,831.00 | 39,482 | |
| ₩1,854.00 | 0.00 | 0.0% | ₩1,850.00 | ₩1,872.00 | ₩1,843.00 | 58,086 | |
| ₩1,854.00 | -28.00 | -1.5% | ₩1,890.00 | ₩1,890.00 | ₩1,850.00 | 56,503 | |
| ₩1,882.00 | -2.00 | -0.1% | ₩1,870.00 | ₩1,909.00 | ₩1,870.00 | 49,674 | |
| ₩1,884.00 | +11.00 | +0.6% | ₩1,871.00 | ₩1,905.00 | ₩1,850.00 | 69,681 | |
| ₩1,873.00 | -4.00 | -0.2% | ₩1,861.00 | ₩1,914.00 | ₩1,831.00 | 148,796 | |
| ₩1,877.00 | +31.00 | +1.7% | ₩1,830.00 | ₩1,895.00 | ₩1,830.00 | 50,890 | |
| ₩1,846.00 | -34.00 | -1.8% | ₩1,860.00 | ₩1,907.00 | ₩1,843.00 | 61,790 | |
| ₩1,880.00 | -50.00 | -2.6% | ₩1,922.00 | ₩1,924.00 | ₩1,878.00 | 101,886 | |
| ₩1,930.00 | +42.00 | +2.2% | ₩1,891.00 | ₩1,962.00 | ₩1,881.00 | 142,701 | |
| ₩1,888.00 | -3.00 | -0.2% | ₩1,891.00 | ₩1,892.00 | ₩1,876.00 | 73,318 | |
| ₩1,891.00 | +1.00 | +0.1% | ₩1,890.00 | ₩1,904.00 | ₩1,876.00 | 80,539 | |
| ₩1,890.00 | +7.00 | +0.4% | ₩1,867.00 | ₩1,904.00 | ₩1,867.00 | 56,322 | |
| ₩1,883.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,900.00 | ₩1,869.00 | 28,372 | |
| ₩1,883.00 | -7.00 | -0.4% | ₩1,890.00 | ₩1,901.00 | ₩1,850.00 | 57,145 | |
| ₩1,890.00 | -16.00 | -0.8% | ₩1,914.00 | ₩1,914.00 | ₩1,884.00 | 59,479 | |
| ₩1,906.00 | +38.00 | +2.0% | ₩1,850.00 | ₩1,919.00 | ₩1,850.00 | 98,439 | |
| ₩1,868.00 | +11.00 | +0.6% | ₩1,850.00 | ₩1,878.00 | ₩1,844.00 | 50,162 | |
| ₩1,857.00 | -13.00 | -0.7% | ₩1,875.00 | ₩1,891.00 | ₩1,853.00 | 58,257 | |
| ₩1,870.00 | -18.00 | -1.0% | ₩1,888.00 | ₩1,902.00 | ₩1,870.00 | 137,550 | |
| ₩1,888.00 | -34.00 | -1.8% | ₩1,907.00 | ₩1,920.00 | ₩1,875.00 | 134,984 | |
| ₩1,922.00 | -2.00 | -0.1% | ₩1,911.00 | ₩1,926.00 | ₩1,908.00 | 74,163 | |
| ₩1,924.00 | -12.00 | -0.6% | ₩1,964.00 | ₩1,964.00 | ₩1,912.00 | 147,078 | |
| ₩1,936.00 | -4.00 | -0.2% | ₩1,940.00 | ₩1,970.00 | ₩1,923.00 | 166,916 | |
| ₩1,940.00 | -48.00 | -2.4% | ₩2,005.00 | ₩2,050.00 | ₩1,931.00 | 496,811 | |
| ₩1,988.00 | -77.00 | -3.7% | ₩2,250.00 | ₩2,255.00 | ₩1,961.00 | 1,253,401 | |
| ₩2,065.00 | +115.00 | +5.9% | ₩2,000.00 | ₩2,335.00 | ₩1,975.00 | 3,915,240 | |
| ₩1,950.00 | -20.00 | -1.0% | ₩1,990.00 | ₩1,990.00 | ₩1,943.00 | 57,995 | |
| ₩1,970.00 | +4.00 | +0.2% | ₩1,966.00 | ₩2,010.00 | ₩1,948.00 | 123,411 | |
| ₩1,966.00 | +85.00 | +4.5% | ₩1,900.00 | ₩1,967.00 | ₩1,899.00 | 132,787 | |
| ₩1,881.00 | +16.00 | +0.9% | ₩1,865.00 | ₩1,902.00 | ₩1,837.00 | 108,626 | |
| ₩1,865.00 | +9.00 | +0.5% | ₩1,851.00 | ₩1,887.00 | ₩1,816.00 | 105,828 | |
| ₩1,856.00 | -4.00 | -0.2% | ₩1,887.00 | ₩1,958.00 | ₩1,856.00 | 511,773 | |
| ₩1,860.00 | +11.00 | +0.6% | ₩1,853.00 | ₩1,901.00 | ₩1,850.00 | 99,553 | |
| ₩1,849.00 | -6.00 | -0.3% | ₩1,855.00 | ₩1,870.00 | ₩1,816.00 | 63,775 | |
| ₩1,855.00 | -18.00 | -1.0% | ₩1,871.00 | ₩1,872.00 | ₩1,840.00 | 51,352 | |
| ₩1,873.00 | +43.00 | +2.3% | ₩1,805.00 | ₩1,886.00 | ₩1,805.00 | 128,268 | |
| ₩1,830.00 | +35.00 | +1.9% | ₩1,795.00 | ₩1,835.00 | ₩1,795.00 | 85,729 | |
| ₩1,795.00 | +36.00 | +2.0% | ₩1,735.00 | ₩1,818.00 | ₩1,735.00 | 80,084 | |
| ₩1,759.00 | +23.00 | +1.3% | ₩1,750.00 | ₩1,784.00 | ₩1,734.00 | 81,628 | |
| ₩1,736.00 | -29.00 | -1.6% | ₩1,755.00 | ₩1,764.00 | ₩1,720.00 | 57,452 | |
| ₩1,765.00 | -6.00 | -0.3% | ₩1,701.00 | ₩1,766.00 | ₩1,701.00 | 79,606 | |
| ₩1,771.00 | -14.00 | -0.8% | ₩1,785.00 | ₩1,786.00 | ₩1,731.00 | 84,241 | |
| ₩1,785.00 | +21.00 | +1.2% | ₩1,784.00 | ₩1,798.00 | ₩1,756.00 | 97,235 | |
| ₩1,764.00 | -19.00 | -1.1% | ₩1,795.00 | ₩1,795.00 | ₩1,757.00 | 56,846 | |
| ₩1,783.00 | -11.00 | -0.6% | ₩1,783.00 | ₩1,799.00 | ₩1,769.00 | 75,283 | |
| ₩1,794.00 | -1.00 | -0.1% | ₩1,796.00 | ₩1,800.00 | ₩1,780.00 | 49,999 | |
| ₩1,795.00 | +30.00 | +1.7% | ₩1,766.00 | ₩1,837.00 | ₩1,765.00 | 83,122 | |
| ₩1,765.00 | +53.00 | +3.1% | ₩1,716.00 | ₩1,775.00 | ₩1,712.00 | 57,740 | |
| ₩1,712.00 | +11.00 | +0.6% | ₩1,701.00 | ₩1,723.00 | ₩1,680.00 | 50,629 | |
| ₩1,701.00 | +19.00 | +1.1% | ₩1,682.00 | ₩1,712.00 | ₩1,679.00 | 47,522 | |
| ₩1,682.00 | -22.00 | -1.3% | ₩1,704.00 | ₩1,732.00 | ₩1,680.00 | 115,955 | |
| ₩1,704.00 | +44.00 | +2.7% | ₩1,660.00 | ₩1,715.00 | ₩1,660.00 | 49,629 | |
| ₩1,660.00 | -25.00 | -1.5% | ₩1,637.00 | ₩1,699.00 | ₩1,637.00 | 87,318 | |
| ₩1,685.00 | +13.00 | +0.8% | ₩1,673.00 | ₩1,717.00 | ₩1,640.00 | 133,441 | |
| ₩1,672.00 | +15.00 | +0.9% | ₩1,415.00 | ₩1,697.00 | ₩1,415.00 | 245,248 |
- Ticker
- KRX:053050
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Q1 2013 Earnings Presentation
Earnings · 6 slides · May 9, 2013
FY2012 Earnings Presentation
Earnings · 7 slides · Mar 14, 2013
Investor Presentation (November 2012)
Investor deck · 18 slides · Nov 6, 2012
GSE Co., Ltd on 6ix
- Decks
- 3 decks · latest May 9, 2013
Log in to ask 6ix AI your own questions about GSE Co., Ltd.