Stock listing
KRX:052960 3C Tae Yang Co., Ltd. (태양3C) 주가
Follow 3C Tae Yang Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:052960
₩3,125.00 KRW +40.00 (+1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩3,000.00 – ₩3,125.00 KRWOct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- 52-week range
- ₩2,900.00 – ₩4,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.13M KRWMedian day 42 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:052960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,125.00 | +40.00 | +1.3% | ₩3,000.00 | ₩3,125.00 | ₩3,000.00 | 2 | |
| ₩3,085.00 | -10.00 | -0.3% | ₩3,005.00 | ₩3,085.00 | ₩2,950.00 | 271 | |
| ₩3,095.00 | +5.00 | +0.2% | ₩3,000.00 | ₩3,095.00 | ₩3,000.00 | 97 | |
| ₩3,090.00 | -110.00 | -3.4% | ₩3,020.00 | ₩3,195.00 | ₩2,995.00 | 1,244 | |
| ₩3,200.00 | -95.00 | -2.9% | ₩3,005.00 | ₩3,295.00 | ₩3,000.00 | 1,254 | |
| ₩3,295.00 | +5.00 | +0.2% | ₩3,295.00 | ₩3,295.00 | ₩3,295.00 | 1 | |
| ₩3,290.00 | -5.00 | -0.2% | ₩3,245.00 | ₩3,290.00 | ₩3,245.00 | 50 | |
| ₩3,295.00 | +70.00 | +2.2% | ₩3,295.00 | ₩3,295.00 | ₩3,295.00 | 23 | |
| ₩3,225.00 | -240.00 | -6.9% | ₩3,205.00 | ₩3,495.00 | ₩2,950.00 | 3,621 | |
| ₩3,465.00 | -20.00 | -0.6% | ₩3,465.00 | ₩3,465.00 | ₩3,465.00 | 40 | |
| ₩3,485.00 | -15.00 | -0.4% | ₩3,300.00 | ₩3,485.00 | ₩3,300.00 | 62 | |
| ₩3,500.00 | -20.00 | -0.6% | ₩3,300.00 | ₩3,500.00 | ₩3,300.00 | 11 | |
| ₩3,520.00 | +40.00 | +1.1% | ₩3,595.00 | ₩3,595.00 | ₩3,305.00 | 52 | |
| ₩3,480.00 | +35.00 | +1.0% | ₩3,305.00 | ₩3,480.00 | ₩3,305.00 | 11 | |
| ₩3,445.00 | -100.00 | -2.8% | ₩3,445.00 | ₩3,445.00 | ₩3,445.00 | 1 | |
| ₩3,545.00 | +60.00 | +1.7% | ₩3,545.00 | ₩3,545.00 | ₩3,545.00 | 1 | |
| ₩3,485.00 | -105.00 | -2.9% | ₩3,485.00 | ₩3,485.00 | ₩3,485.00 | 80 | |
| ₩3,590.00 | +30.00 | +0.8% | ₩3,590.00 | ₩3,590.00 | ₩3,590.00 | 50 | |
| ₩3,560.00 | +10.00 | +0.3% | ₩3,560.00 | ₩3,560.00 | ₩3,560.00 | 1 | |
| ₩3,550.00 | -25.00 | -0.7% | ₩3,355.00 | ₩3,550.00 | ₩3,305.00 | 101 | |
| ₩3,575.00 | -25.00 | -0.7% | ₩3,355.00 | ₩3,575.00 | ₩3,320.00 | 101 | |
| ₩3,600.00 | 0.00 | 0.0% | ₩3,600.00 | ₩3,600.00 | ₩3,600.00 | 1 | |
| ₩3,600.00 | 0.00 | 0.0% | ₩3,600.00 | ₩3,600.00 | ₩3,600.00 | 1 | |
| ₩3,600.00 | +5.00 | +0.1% | ₩3,600.00 | ₩3,600.00 | ₩3,600.00 | 1 | |
| ₩3,595.00 | +95.00 | +2.7% | ₩3,595.00 | ₩3,595.00 | ₩3,595.00 | 1 | |
| ₩3,500.00 | -95.00 | -2.6% | ₩3,300.00 | ₩3,500.00 | ₩3,205.00 | 612 | |
| ₩3,595.00 | +135.00 | +3.9% | ₩3,500.00 | ₩3,595.00 | ₩3,500.00 | 11 | |
| ₩3,460.00 | -35.00 | -1.0% | ₩3,210.00 | ₩3,475.00 | ₩3,185.00 | 660 | |
| ₩3,495.00 | -95.00 | -2.6% | ₩3,300.00 | ₩3,500.00 | ₩3,075.00 | 2,384 | |
| ₩3,590.00 | +105.00 | +3.0% | ₩3,595.00 | ₩3,595.00 | ₩3,590.00 | 3 | |
| ₩3,485.00 | +95.00 | +2.8% | ₩3,480.00 | ₩3,490.00 | ₩3,480.00 | 15 | |
| ₩3,390.00 | -50.00 | -1.5% | ₩3,405.00 | ₩3,405.00 | ₩3,390.00 | 44 | |
| ₩3,440.00 | -200.00 | -5.5% | ₩3,700.00 | ₩3,800.00 | ₩3,440.00 | 297 | |
| ₩3,640.00 | -15.00 | -0.4% | ₩3,640.00 | ₩3,640.00 | ₩3,640.00 | 13 | |
| ₩3,655.00 | -5.00 | -0.1% | ₩3,655.00 | ₩3,655.00 | ₩3,655.00 | 50 | |
| ₩3,660.00 | -15.00 | -0.4% | ₩3,500.00 | ₩3,670.00 | ₩3,410.00 | 1,141 | |
| ₩3,675.00 | +105.00 | +2.9% | ₩3,400.00 | ₩3,675.00 | ₩3,225.00 | 151 | |
| ₩3,570.00 | -60.00 | -1.7% | ₩3,570.00 | ₩3,570.00 | ₩3,570.00 | 1 | |
| ₩3,630.00 | +30.00 | +0.8% | ₩3,690.00 | ₩3,690.00 | ₩3,630.00 | 2 | |
| ₩3,600.00 | +305.00 | +9.3% | ₩3,290.00 | ₩3,600.00 | ₩3,290.00 | 2,146 | |
| ₩3,295.00 | +10.00 | +0.3% | ₩3,295.00 | ₩3,295.00 | ₩3,295.00 | 1 | |
| ₩3,285.00 | +90.00 | +2.8% | ₩3,275.00 | ₩3,285.00 | ₩3,100.00 | 114 | |
| ₩3,195.00 | -60.00 | -1.8% | ₩3,300.00 | ₩3,300.00 | ₩3,195.00 | 4 | |
| ₩3,255.00 | -40.00 | -1.2% | ₩3,255.00 | ₩3,255.00 | ₩3,255.00 | 1 |
- Ticker
- KRX:052960
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about 3C Tae Yang Co., Ltd.