Stock listing
KRX:052860 I & C Technology Co., Ltd. (아이앤씨) 주가
Follow I & C Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:052860
₩6,340.00 KRW -240.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩6,050.00 – ₩6,480.00 KRWOct 30, 2026
- Volume
- 45,363 sharesOct 30, 2026
- Market cap
- ₩107.3B KRWAt the close on Oct 30, 2026 · price × 16.93M shares outstanding
- 52-week range
- ₩2,135.00 – ₩8,220.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩448.7M KRWMedian day 46,221 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:052860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,340.00 | -240.00 | -3.6% | ₩6,410.00 | ₩6,480.00 | ₩6,050.00 | 45,363 | |
| ₩6,580.00 | -30.00 | -0.5% | ₩6,640.00 | ₩6,760.00 | ₩6,330.00 | 26,709 | |
| ₩6,610.00 | +240.00 | +3.8% | ₩6,480.00 | ₩6,610.00 | ₩6,260.00 | 47,079 | |
| ₩6,370.00 | +100.00 | +1.6% | ₩6,320.00 | ₩6,500.00 | ₩6,270.00 | 8,554 | |
| ₩6,270.00 | +10.00 | +0.2% | ₩6,420.00 | ₩6,420.00 | ₩6,120.00 | 20,960 | |
| ₩6,260.00 | +130.00 | +2.1% | ₩6,280.00 | ₩6,320.00 | ₩5,480.00 | 58,078 | |
| ₩6,130.00 | -1,090.00 | -15.1% | ₩7,200.00 | ₩7,320.00 | ₩6,000.00 | 120,804 | |
| ₩7,220.00 | +70.00 | +1.0% | ₩7,040.00 | ₩7,400.00 | ₩7,040.00 | 35,198 | |
| ₩7,150.00 | -230.00 | -3.1% | ₩7,390.00 | ₩7,400.00 | ₩7,000.00 | 37,074 | |
| ₩7,380.00 | +100.00 | +1.4% | ₩7,340.00 | ₩7,440.00 | ₩7,060.00 | 35,051 | |
| ₩7,280.00 | -160.00 | -2.2% | ₩7,540.00 | ₩7,700.00 | ₩7,250.00 | 47,392 | |
| ₩7,440.00 | -390.00 | -5.0% | ₩7,490.00 | ₩7,640.00 | ₩7,170.00 | 80,571 | |
| ₩7,830.00 | +530.00 | +7.3% | ₩7,380.00 | ₩7,880.00 | ₩7,380.00 | 99,727 | |
| ₩7,300.00 | -310.00 | -4.1% | ₩7,770.00 | ₩7,770.00 | ₩7,050.00 | 65,626 | |
| ₩7,610.00 | -140.00 | -1.8% | ₩7,840.00 | ₩7,870.00 | ₩7,460.00 | 81,024 | |
| ₩7,750.00 | +230.00 | +3.1% | ₩7,440.00 | ₩7,790.00 | ₩7,150.00 | 55,259 | |
| ₩7,520.00 | -180.00 | -2.3% | ₩7,680.00 | ₩7,680.00 | ₩7,400.00 | 41,119 | |
| ₩7,700.00 | +10.00 | +0.1% | ₩7,630.00 | ₩7,890.00 | ₩7,590.00 | 37,118 | |
| ₩7,690.00 | 0.00 | 0.0% | ₩7,690.00 | ₩7,800.00 | ₩7,550.00 | 29,173 | |
| ₩7,690.00 | +380.00 | +5.2% | ₩7,390.00 | ₩7,900.00 | ₩7,060.00 | 60,977 | |
| ₩7,310.00 | -650.00 | -8.2% | ₩8,050.00 | ₩8,050.00 | ₩7,280.00 | 102,816 | |
| ₩7,960.00 | +340.00 | +4.5% | ₩7,620.00 | ₩8,220.00 | ₩7,460.00 | 147,514 | |
| ₩7,620.00 | +830.00 | +12.2% | ₩6,790.00 | ₩7,670.00 | ₩6,790.00 | 285,054 | |
| ₩6,790.00 | -50.00 | -0.7% | ₩6,840.00 | ₩6,990.00 | ₩6,780.00 | 22,755 | |
| ₩6,840.00 | -150.00 | -2.1% | ₩6,990.00 | ₩7,080.00 | ₩6,840.00 | 35,774 | |
| ₩6,990.00 | +90.00 | +1.3% | ₩6,900.00 | ₩7,040.00 | ₩6,760.00 | 74,907 | |
| ₩6,900.00 | +20.00 | +0.3% | ₩6,860.00 | ₩7,050.00 | ₩6,840.00 | 24,395 | |
| ₩6,880.00 | -70.00 | -1.0% | ₩7,120.00 | ₩7,120.00 | ₩6,870.00 | 16,090 | |
| ₩6,950.00 | +260.00 | +3.9% | ₩6,690.00 | ₩7,000.00 | ₩6,660.00 | 43,430 | |
| ₩6,690.00 | +90.00 | +1.4% | ₩6,600.00 | ₩6,880.00 | ₩6,000.00 | 27,491 | |
| ₩6,600.00 | -410.00 | -5.8% | ₩7,010.00 | ₩7,070.00 | ₩6,590.00 | 35,716 | |
| ₩7,010.00 | -150.00 | -2.1% | ₩7,160.00 | ₩7,220.00 | ₩7,000.00 | 48,748 | |
| ₩7,160.00 | -50.00 | -0.7% | ₩7,200.00 | ₩7,250.00 | ₩6,860.00 | 73,079 | |
| ₩7,210.00 | +510.00 | +7.6% | ₩6,630.00 | ₩7,260.00 | ₩6,630.00 | 212,919 | |
| ₩6,700.00 | -270.00 | -3.9% | ₩6,970.00 | ₩7,090.00 | ₩6,650.00 | 189,855 | |
| ₩6,970.00 | +680.00 | +10.8% | ₩6,350.00 | ₩7,030.00 | ₩6,250.00 | 201,061 | |
| ₩6,290.00 | +120.00 | +1.9% | ₩6,180.00 | ₩6,540.00 | ₩6,180.00 | 120,803 | |
| ₩6,170.00 | +50.00 | +0.8% | ₩6,120.00 | ₩6,410.00 | ₩6,010.00 | 56,133 | |
| ₩6,120.00 | -180.00 | -2.9% | ₩6,290.00 | ₩6,550.00 | ₩5,950.00 | 89,938 | |
| ₩6,300.00 | -250.00 | -3.8% | ₩6,550.00 | ₩6,570.00 | ₩6,120.00 | 101,656 | |
| ₩6,550.00 | +570.00 | +9.5% | ₩5,980.00 | ₩6,860.00 | ₩5,830.00 | 292,889 | |
| ₩5,980.00 | -180.00 | -2.9% | ₩6,160.00 | ₩6,380.00 | ₩5,970.00 | 69,508 | |
| ₩6,160.00 | +110.00 | +1.8% | ₩6,110.00 | ₩6,190.00 | ₩5,760.00 | 79,790 | |
| ₩6,050.00 | +190.00 | +3.2% | ₩5,780.00 | ₩6,200.00 | ₩5,710.00 | 128,976 | |
| ₩5,860.00 | +380.00 | +6.9% | ₩5,500.00 | ₩5,900.00 | ₩5,200.00 | 106,985 | |
| ₩5,480.00 | +110.00 | +2.0% | ₩5,370.00 | ₩5,770.00 | ₩5,280.00 | 28,840 | |
| ₩5,370.00 | +90.00 | +1.7% | ₩5,280.00 | ₩5,390.00 | ₩5,040.00 | 84,282 | |
| ₩5,280.00 | +480.00 | +10.0% | ₩4,800.00 | ₩5,380.00 | ₩4,800.00 | 144,103 | |
| ₩4,800.00 | +40.00 | +0.8% | ₩4,535.00 | ₩4,880.00 | ₩4,535.00 | 23,208 | |
| ₩4,760.00 | -65.00 | -1.3% | ₩4,675.00 | ₩4,950.00 | ₩4,650.00 | 21,204 | |
| ₩4,825.00 | 0.00 | 0.0% | ₩4,825.00 | ₩4,945.00 | ₩4,635.00 | 12,033 | |
| ₩4,825.00 | +95.00 | +2.0% | ₩4,795.00 | ₩4,920.00 | ₩4,685.00 | 20,749 | |
| ₩4,730.00 | +15.00 | +0.3% | ₩4,715.00 | ₩4,800.00 | ₩4,645.00 | 22,449 | |
| ₩4,715.00 | +75.00 | +1.6% | ₩4,655.00 | ₩4,795.00 | ₩4,605.00 | 38,080 | |
| ₩4,640.00 | +90.00 | +2.0% | ₩4,650.00 | ₩4,695.00 | ₩4,460.00 | 21,268 | |
| ₩4,550.00 | +50.00 | +1.1% | ₩4,600.00 | ₩4,725.00 | ₩4,400.00 | 22,951 | |
| ₩4,500.00 | +275.00 | +6.5% | ₩4,245.00 | ₩4,530.00 | ₩4,125.00 | 51,367 | |
| ₩4,225.00 | +240.00 | +6.0% | ₩3,985.00 | ₩4,270.00 | ₩3,985.00 | 24,793 | |
| ₩3,985.00 | +110.00 | +2.8% | ₩3,875.00 | ₩3,995.00 | ₩3,740.00 | 23,161 | |
| ₩3,875.00 | +65.00 | +1.7% | ₩3,805.00 | ₩3,995.00 | ₩3,695.00 | 6,800 | |
| ₩3,810.00 | +235.00 | +6.6% | ₩3,725.00 | ₩3,845.00 | ₩3,665.00 | 13,368 | |
| ₩3,575.00 | -50.00 | -1.4% | ₩3,625.00 | ₩3,710.00 | ₩3,370.00 | 21,112 |
- Ticker
- KRX:052860
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 13, 2026
I&C Technology Co Wins 15.2 Billion Won Order
Latest news
I&C Technology Co Wins 15.2 Billion Won Order
Jul 13, 2026
Closed ₩4,240.00 (-6.6%) on Jul 13, 2026
I & C Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about I & C Technology Co., Ltd.