Stock listing

KRX:052710 Amotech Co., Ltd (아모텍) 주가

Follow Amotech Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:052710

₩15,740 KRW -2,080 (-11.7%)

Close on Oct 30, 2026

Past year +74.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩15,290 – ₩17,060 KRWOct 30, 2026
Volume
499,852 sharesOct 30, 2026
Market cap
₩144.7B KRWAt the close on Oct 30, 2026 · price × 9.19M shares outstanding
52-week range
₩7,348.46 – ₩32,328 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩11.51B KRWMedian day 504,876 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Amotech Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:052710 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,740-2,080-11.7%₩17,050₩17,060₩15,290499,852
₩17,820-300-1.7%₩17,850₩18,200₩16,960418,659
₩18,120+2,560+16.5%₩16,640₩18,190₩16,300858,231
₩15,560+950+6.5%₩15,120₩16,000₩15,050346,400
₩14,610-450-3.0%₩14,610₩15,150₩14,370173,473
₩15,060-490-3.2%₩15,000₩15,270₩14,400351,989
₩15,550-1,070-6.4%₩16,640₩17,180₩15,450395,981
₩16,620-20-0.1%₩16,790₩17,600₩16,400442,558
₩16,640-1,050-5.9%₩17,610₩17,610₩16,520348,089
₩17,690-910-4.9%₩17,320₩18,780₩17,010651,652
₩18,600+1,020+5.8%₩17,830₩18,880₩16,800651,037
₩17,580-3,020-14.7%₩18,610₩19,500₩17,000871,707
₩20,600+50+0.2%₩20,550₩21,500₩19,980472,576
₩20,550+550+2.8%₩19,420₩21,150₩19,020947,218
₩20,000-1,950-8.9%₩21,250₩22,150₩19,720635,790
₩21,950+150+0.7%₩21,800₩22,700₩21,000453,866
₩21,800-900-4.0%₩22,650₩23,150₩21,600673,380
₩22,700+2,000+9.7%₩21,300₩23,050₩20,600917,292
₩20,700-900-4.2%₩21,600₩21,650₩20,450568,201
₩21,600+3,190+17.3%₩18,420₩22,000₩18,1001,511,198
₩18,410-530-2.8%₩19,200₩19,640₩18,290544,142
₩18,940-120-0.6%₩18,680₩19,690₩18,600744,064
₩19,060+140+0.7%₩19,150₩19,430₩18,100591,547
₩18,920-430-2.2%₩19,350₩19,500₩18,690738,450
₩19,350+2,450+14.5%₩17,740₩19,800₩17,4002,837,584
₩16,900-100-0.6%₩17,070₩17,890₩16,4501,047,623
₩17,000+1,120+7.1%₩16,080₩18,800₩16,0702,352,659
₩15,880-120-0.8%₩16,130₩16,490₩15,740492,621
₩16,000+90+0.6%₩15,910₩16,400₩15,380935,194
₩15,910+100+0.6%₩15,700₩16,920₩15,5201,445,211
₩15,810+680+4.5%₩15,250₩16,700₩14,9104,049,183
₩15,130+3,490+30.0%₩11,670₩15,130₩11,6703,398,692
₩11,640-10-0.1%₩11,600₩11,800₩11,250257,520
₩11,650+1,030+9.7%₩10,700₩12,100₩10,700509,278
₩10,620-580-5.2%₩11,220₩11,320₩10,600281,541
₩11,200-90-0.8%₩11,360₩11,700₩11,090301,545
₩11,290+860+8.2%₩10,540₩11,810₩10,400517,622
₩10,430-330-3.1%₩10,850₩10,900₩10,300149,699
₩10,760+60+0.6%₩10,490₩11,590₩10,320398,645
₩10,700-190-1.7%₩10,940₩10,940₩10,410142,587
₩10,890+70+0.6%₩10,520₩10,950₩10,300155,525
₩10,820-380-3.4%₩11,200₩11,410₩10,810246,064
₩11,200-280-2.4%₩11,650₩11,780₩10,930316,941
₩11,480+20+0.2%₩11,450₩11,580₩10,630281,363
₩11,460+200+1.8%₩11,170₩11,630₩10,160422,582
₩11,260+40+0.4%₩11,080₩11,530₩10,860262,442
₩11,220-780-6.5%₩11,230₩11,850₩11,090608,757
₩12,000+210+1.8%₩12,150₩12,360₩11,600293,895
₩11,790-540-4.4%₩11,960₩12,280₩11,410342,776
₩12,330-1,090-8.1%₩13,430₩13,500₩12,100402,178
₩13,420-100-0.7%₩13,900₩14,020₩12,500341,838
₩13,520-107-0.8%₩14,690₩15,440₩13,330888,714
₩13,627+845+6.6%₩12,755₩13,909₩12,368530,932
₩12,782-127-1.0%₩12,791₩13,182₩12,191639,436
₩12,909+1,727+15.4%₩11,400₩12,964₩11,182500,474
₩11,182-209-1.8%₩11,418₩11,718₩10,573567,653
₩11,391-1,136-9.1%₩12,400₩12,527₩11,391417,486
₩12,527+436+3.6%₩12,545₩12,882₩12,109443,770
₩12,091-1,373-10.2%₩13,827₩14,091₩11,555870,840
₩13,464+700+5.5%₩12,627₩14,545₩12,282685,761
₩12,764+2,555+25.0%₩10,909₩12,982₩10,909478,858
₩10,209+718+7.6%₩9,100.00₩10,636₩8,827.27800,599
Ticker
KRX:052710
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
KRX
Currency
KRW

Amotech Co., Ltd on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Amotech Co., Ltd.