Stock listing

KRX:052690 KEPCO Engineering & Construction Co., Inc. (한전기술) 주가

Follow KEPCO Engineering & Construction Co., Inc. into a list and get an email when it puts out news.

Share price · KRX:052690

₩86,300 KRW -2,400 (-2.7%)

Close on Oct 30, 2026

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩84,800 – ₩88,300 KRWOct 30, 2026
Volume: 123,598 sharesOct 30, 2026
Market cap: ₩3.28T KRWAt the close on Oct 30, 2026 · price × 38.04M shares outstanding
52-week range: ₩77,100 – ₩198,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩52.14B KRWMedian day 249,462 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:052690 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩86,300	-2,400	-2.7%	₩86,900	₩88,300	₩84,800	123,598
Thu, Oct 29	₩88,700	-7,500	-7.8%	₩94,300	₩95,000	₩85,900	358,298
Wed, Oct 28	₩96,200	+4,600	+5.0%	₩94,600	₩97,000	₩94,300	104,933
Tue, Oct 27	₩91,600	+400	+0.4%	₩92,300	₩95,000	₩91,200	117,646
Mon, Oct 26	₩91,200	-2,400	-2.6%	₩92,100	₩93,200	₩90,700	93,270
Fri, Oct 23	₩93,600	-2,900	-3.0%	₩93,400	₩94,300	₩90,900	139,381
Thu, Oct 22	₩96,500	-2,700	-2.7%	₩97,900	₩101,000	₩95,800	122,680
Wed, Oct 21	₩99,200	+1,300	+1.3%	₩98,900	₩100,300	₩97,800	90,380
Tue, Oct 20	₩97,900	-5,800	-5.6%	₩101,900	₩102,600	₩96,600	118,889
Mon, Oct 19	₩103,700	+2,900	+2.9%	₩97,000	₩103,800	₩96,200	139,735
Fri, Oct 16	₩100,800	+700	+0.7%	₩101,000	₩104,200	₩100,600	140,882
Thu, Oct 15	₩100,100	-8,200	-7.6%	₩100,500	₩103,800	₩98,800	253,019
Wed, Oct 14	₩108,300	-400	-0.4%	₩107,900	₩110,400	₩106,200	203,532
Tue, Oct 13	₩108,700	-3,500	-3.1%	₩107,000	₩111,300	₩105,100	300,246
Mon, Oct 12	₩112,200	-10,800	-8.8%	₩118,100	₩118,800	₩111,000	310,503
Thu, Oct 8	₩123,000	-4,800	-3.8%	₩124,900	₩124,900	₩114,500	583,486
Wed, Oct 7	₩127,800	-1,000	-0.8%	₩134,500	₩134,500	₩127,300	331,971
Tue, Oct 6	₩128,800	+1,700	+1.3%	₩125,800	₩128,900	₩124,600	273,007
Fri, Oct 2	₩127,100	+1,300	+1.0%	₩125,300	₩128,400	₩124,200	245,905
Thu, Oct 1	₩125,800	+3,200	+2.6%	₩129,000	₩129,000	₩124,300	297,068
Wed, Sep 30	₩122,600	+1,500	+1.2%	₩122,800	₩124,900	₩122,000	186,722
Tue, Sep 29	₩121,100	-5,100	-4.0%	₩122,700	₩123,800	₩119,100	255,663
Mon, Sep 28	₩126,200	-4,200	-3.2%	₩129,600	₩130,900	₩126,000	273,492
Wed, Sep 23	₩130,400	-7,700	-5.6%	₩136,200	₩136,400	₩129,200	486,579
Tue, Sep 22	₩138,100	+8,500	+6.6%	₩131,100	₩143,900	₩125,500	2,023,424
Mon, Sep 21	₩129,600	-4,200	-3.1%	₩133,500	₩134,600	₩128,300	384,179
Fri, Sep 18	₩133,800	-3,800	-2.8%	₩139,000	₩139,100	₩133,800	724,085
Thu, Sep 17	₩137,600	+2,200	+1.6%	₩136,900	₩140,700	₩133,900	444,939
Wed, Sep 16	₩135,400	-8,400	-5.8%	₩147,500	₩147,700	₩135,000	716,349
Tue, Sep 15	₩143,800	+5,600	+4.1%	₩138,200	₩147,100	₩131,300	1,391,489
Mon, Sep 14	₩138,200	-13,800	-9.1%	₩149,000	₩149,000	₩135,500	834,438
Fri, Sep 11	₩152,000	+7,000	+4.8%	₩149,000	₩154,100	₩144,400	1,188,127
Thu, Sep 10	₩145,000	+1,900	+1.3%	₩139,000	₩145,600	₩135,200	755,727
Wed, Sep 9	₩143,100	+500	+0.4%	₩151,400	₩152,500	₩140,500	944,222
Tue, Sep 8	₩142,600	+20,300	+16.6%	₩129,400	₩147,500	₩128,100	2,238,809
Mon, Sep 7	₩122,300	+14,700	+13.7%	₩107,900	₩128,200	₩105,500	912,549
Fri, Sep 4	₩107,600	+200	+0.2%	₩107,500	₩108,600	₩105,800	163,182
Thu, Sep 3	₩107,400	+1,600	+1.5%	₩106,100	₩109,700	₩103,100	322,952
Wed, Sep 2	₩105,800	-4,700	-4.3%	₩107,000	₩109,000	₩105,100	185,066
Tue, Sep 1	₩110,500	-5,900	-5.1%	₩115,000	₩115,500	₩109,000	291,937
Mon, Aug 31	₩116,400	-6,000	-4.9%	₩117,200	₩117,800	₩112,300	384,534
Fri, Aug 28	₩122,400	-3,900	-3.1%	₩124,200	₩127,500	₩119,200	337,078
Thu, Aug 27	₩126,300	+2,900	+2.4%	₩120,400	₩128,400	₩117,800	697,625
Wed, Aug 26	₩123,400	+14,800	+13.6%	₩110,200	₩135,400	₩107,600	1,874,268
Tue, Aug 25	₩108,600	+18,300	+20.3%	₩98,500	₩111,600	₩92,700	1,484,049
Mon, Aug 24	₩90,300	-1,200	-1.3%	₩91,700	₩91,700	₩88,800	100,617
Fri, Aug 21	₩91,500	-2,700	-2.9%	₩94,800	₩94,800	₩90,100	75,632
Thu, Aug 20	₩94,200	+700	+0.7%	₩94,200	₩95,900	₩93,500	53,557
Wed, Aug 19	₩93,500	-3,000	-3.1%	₩92,000	₩94,600	₩90,000	70,615
Tue, Aug 18	₩96,500	-4,500	-4.5%	₩99,900	₩100,500	₩95,100	89,919
Fri, Aug 14	₩101,000	+1,200	+1.2%	₩103,900	₩105,600	₩99,700	101,395
Thu, Aug 13	₩99,800	+600	+0.6%	₩100,800	₩103,300	₩99,500	117,834
Wed, Aug 12	₩99,200	-400	-0.4%	₩100,000	₩101,500	₩97,800	105,260
Tue, Aug 11	₩99,600	-1,300	-1.3%	₩100,700	₩101,300	₩98,700	67,299
Mon, Aug 10	₩100,900	-1,000	-1.0%	₩103,000	₩103,500	₩97,900	125,363
Fri, Aug 7	₩101,900	-300	-0.3%	₩101,800	₩102,500	₩98,000	90,171
Thu, Aug 6	₩102,200	-300	-0.3%	₩101,800	₩105,700	₩98,200	70,068
Wed, Aug 5	₩102,500	+3,500	+3.5%	₩101,200	₩103,900	₩99,200	111,648
Tue, Aug 4	₩99,000	+8,300	+9.2%	₩91,100	₩100,000	₩91,100	124,343
Mon, Aug 3	₩90,700	+1,700	+1.9%	₩87,300	₩92,400	₩85,700	133,298
Fri, Jul 31	₩89,000	+9,100	+11.4%	₩83,900	₩89,000	₩83,100	258,312
Thu, Jul 30	₩79,900	-2,500	-3.0%	₩81,000	₩85,100	₩79,100	150,040

Ticker: KRX:052690
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Dec 24, 2025
Kepco Engineering & Construction Wins 42.7 Billion Won Order

Latest news

Kepco Engineering & Construction Wins 42.7 Billion Won Order

Dec 24, 2025

Closed ₩91,000 (-0.9%) on Dec 24, 2025

Kepco Engineering & Construction Co Wins 1.25 Trillion Won Order

Dec 12, 2025

Closed ₩96,900 (-6.7%) on Dec 15, 2025

All KEPCO Engineering & Construction Co., Inc. news

KEPCO Engineering & Construction Co., Inc. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 2 in the last 12 months · 2 in all · newest Dec 24, 2025 · oldest 2025