Stock listing
KRX:052460 iCRAFT Co., Ltd. (아이크래프트) 주가
Follow iCRAFT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:052460
₩6,490.00 KRW -500.00 (-7.2%)
Close on Oct 30, 2026
- Day range
- ₩6,100.00 – ₩7,090.00 KRWOct 30, 2026
- Volume
- 262,576 sharesOct 30, 2026
- Market cap
- ₩94.81B KRWAt the close on Oct 30, 2026 · price × 14.61M shares outstanding
- 52-week range
- ₩2,250.00 – ₩8,610.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.84B KRWMedian day 262,555 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:052460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,490.00 | -500.00 | -7.2% | ₩7,090.00 | ₩7,090.00 | ₩6,100.00 | 262,576 | |
| ₩6,990.00 | -220.00 | -3.1% | ₩7,200.00 | ₩7,200.00 | ₩6,570.00 | 240,160 | |
| ₩7,210.00 | +1,160.00 | +19.2% | ₩6,650.00 | ₩7,290.00 | ₩6,420.00 | 535,029 | |
| ₩6,050.00 | +140.00 | +2.4% | ₩5,970.00 | ₩6,110.00 | ₩5,850.00 | 129,825 | |
| ₩5,910.00 | +10.00 | +0.2% | ₩5,900.00 | ₩6,060.00 | ₩5,710.00 | 150,763 | |
| ₩5,900.00 | -470.00 | -7.4% | ₩6,150.00 | ₩6,230.00 | ₩5,620.00 | 413,059 | |
| ₩6,370.00 | -1,220.00 | -16.1% | ₩7,340.00 | ₩7,440.00 | ₩6,340.00 | 659,988 | |
| ₩7,590.00 | +1,450.00 | +23.6% | ₩6,200.00 | ₩7,770.00 | ₩6,200.00 | 1,017,447 | |
| ₩6,140.00 | -60.00 | -1.0% | ₩6,300.00 | ₩6,300.00 | ₩6,010.00 | 82,671 | |
| ₩6,200.00 | +70.00 | +1.1% | ₩5,960.00 | ₩6,270.00 | ₩5,810.00 | 149,484 | |
| ₩6,130.00 | +340.00 | +5.9% | ₩5,790.00 | ₩6,220.00 | ₩5,770.00 | 185,292 | |
| ₩5,790.00 | -130.00 | -2.2% | ₩5,650.00 | ₩5,830.00 | ₩5,500.00 | 205,103 | |
| ₩5,920.00 | +140.00 | +2.4% | ₩5,780.00 | ₩6,180.00 | ₩5,730.00 | 207,356 | |
| ₩5,780.00 | +150.00 | +2.7% | ₩5,560.00 | ₩5,780.00 | ₩5,430.00 | 172,342 | |
| ₩5,630.00 | -170.00 | -2.9% | ₩5,690.00 | ₩5,840.00 | ₩5,580.00 | 99,636 | |
| ₩5,800.00 | -180.00 | -3.0% | ₩5,880.00 | ₩6,070.00 | ₩5,700.00 | 149,873 | |
| ₩5,980.00 | -270.00 | -4.3% | ₩6,250.00 | ₩6,250.00 | ₩5,880.00 | 173,465 | |
| ₩6,250.00 | -250.00 | -3.8% | ₩6,510.00 | ₩6,700.00 | ₩6,120.00 | 161,945 | |
| ₩6,500.00 | +230.00 | +3.7% | ₩6,400.00 | ₩6,600.00 | ₩6,240.00 | 159,501 | |
| ₩6,270.00 | +130.00 | +2.1% | ₩6,200.00 | ₩6,440.00 | ₩6,120.00 | 87,236 | |
| ₩6,140.00 | -180.00 | -2.8% | ₩6,320.00 | ₩6,510.00 | ₩6,140.00 | 121,301 | |
| ₩6,320.00 | +430.00 | +7.3% | ₩6,020.00 | ₩6,440.00 | ₩5,960.00 | 242,630 | |
| ₩5,890.00 | -70.00 | -1.2% | ₩5,960.00 | ₩5,990.00 | ₩5,800.00 | 84,586 | |
| ₩5,960.00 | 0.00 | 0.0% | ₩5,980.00 | ₩6,370.00 | ₩5,880.00 | 206,014 | |
| ₩5,960.00 | 0.00 | 0.0% | ₩5,930.00 | ₩6,040.00 | ₩5,820.00 | 154,462 | |
| ₩5,960.00 | 0.00 | 0.0% | ₩5,960.00 | ₩5,970.00 | ₩5,640.00 | 162,669 | |
| ₩5,960.00 | +20.00 | +0.3% | ₩5,930.00 | ₩6,050.00 | ₩5,710.00 | 171,256 | |
| ₩5,940.00 | +40.00 | +0.7% | ₩5,900.00 | ₩6,140.00 | ₩5,780.00 | 233,906 | |
| ₩5,900.00 | +190.00 | +3.3% | ₩5,720.00 | ₩6,000.00 | ₩5,600.00 | 236,178 | |
| ₩5,710.00 | +30.00 | +0.5% | ₩5,580.00 | ₩6,000.00 | ₩5,580.00 | 262,533 | |
| ₩5,680.00 | +60.00 | +1.1% | ₩5,620.00 | ₩5,770.00 | ₩5,290.00 | 271,289 | |
| ₩5,620.00 | +630.00 | +12.6% | ₩4,870.00 | ₩5,900.00 | ₩4,810.00 | 682,802 | |
| ₩4,990.00 | -50.00 | -1.0% | ₩5,060.00 | ₩5,060.00 | ₩4,860.00 | 138,253 | |
| ₩5,040.00 | +145.00 | +3.0% | ₩4,955.00 | ₩5,230.00 | ₩4,840.00 | 345,701 | |
| ₩4,895.00 | +110.00 | +2.3% | ₩4,800.00 | ₩5,020.00 | ₩4,650.00 | 253,060 | |
| ₩4,785.00 | -105.00 | -2.1% | ₩4,890.00 | ₩4,960.00 | ₩4,705.00 | 241,741 | |
| ₩4,890.00 | +340.00 | +7.5% | ₩4,550.00 | ₩4,975.00 | ₩4,550.00 | 341,999 | |
| ₩4,550.00 | -100.00 | -2.2% | ₩4,765.00 | ₩4,850.00 | ₩4,410.00 | 451,117 | |
| ₩4,650.00 | -580.00 | -11.1% | ₩5,000.00 | ₩5,140.00 | ₩4,610.00 | 1,286,488 | |
| ₩5,230.00 | -1,800.00 | -25.6% | ₩6,970.00 | ₩7,000.00 | ₩5,130.00 | 1,804,122 | |
| ₩7,030.00 | +580.00 | +9.0% | ₩6,410.00 | ₩7,050.00 | ₩6,010.00 | 246,183 | |
| ₩6,450.00 | +440.00 | +7.3% | ₩5,920.00 | ₩6,620.00 | ₩5,900.00 | 205,174 | |
| ₩6,010.00 | -90.00 | -1.5% | ₩6,180.00 | ₩6,500.00 | ₩5,650.00 | 228,434 | |
| ₩6,100.00 | +520.00 | +9.3% | ₩5,450.00 | ₩6,200.00 | ₩5,050.00 | 428,559 | |
| ₩5,580.00 | -740.00 | -11.7% | ₩6,180.00 | ₩6,180.00 | ₩5,060.00 | 889,347 | |
| ₩6,320.00 | -780.00 | -11.0% | ₩6,890.00 | ₩6,990.00 | ₩6,200.00 | 434,352 | |
| ₩7,100.00 | -640.00 | -8.3% | ₩7,600.00 | ₩7,600.00 | ₩6,160.00 | 560,608 | |
| ₩7,740.00 | -270.00 | -3.4% | ₩8,610.00 | ₩8,610.00 | ₩7,210.00 | 275,993 | |
| ₩8,010.00 | +460.00 | +6.1% | ₩7,480.00 | ₩8,010.00 | ₩7,070.00 | 363,745 | |
| ₩7,550.00 | +50.00 | +0.7% | ₩7,180.00 | ₩7,800.00 | ₩6,860.00 | 418,982 | |
| ₩7,500.00 | +450.00 | +6.4% | ₩7,180.00 | ₩7,500.00 | ₩6,760.00 | 549,923 | |
| ₩7,050.00 | +710.00 | +11.2% | ₩6,340.00 | ₩7,800.00 | ₩6,050.00 | 1,434,920 | |
| ₩6,340.00 | -660.00 | -9.4% | ₩7,000.00 | ₩7,000.00 | ₩5,860.00 | 884,487 | |
| ₩7,000.00 | -100.00 | -1.4% | ₩7,240.00 | ₩7,400.00 | ₩6,690.00 | 577,605 | |
| ₩7,100.00 | +840.00 | +13.4% | ₩6,210.00 | ₩7,280.00 | ₩6,030.00 | 865,505 | |
| ₩6,260.00 | +20.00 | +0.3% | ₩6,020.00 | ₩6,550.00 | ₩5,620.00 | 623,514 | |
| ₩6,240.00 | +530.00 | +9.3% | ₩5,570.00 | ₩6,400.00 | ₩5,150.00 | 962,140 | |
| ₩5,710.00 | -420.00 | -6.9% | ₩6,110.00 | ₩6,160.00 | ₩5,550.00 | 730,513 | |
| ₩6,130.00 | +940.00 | +18.1% | ₩5,370.00 | ₩6,340.00 | ₩5,300.00 | 1,829,601 | |
| ₩5,190.00 | +570.00 | +12.3% | ₩4,925.00 | ₩5,650.00 | ₩4,435.00 | 2,083,661 | |
| ₩4,620.00 | +585.00 | +14.5% | ₩4,290.00 | ₩4,670.00 | ₩4,195.00 | 985,836 | |
| ₩4,035.00 | -365.00 | -8.3% | ₩4,375.00 | ₩4,545.00 | ₩3,765.00 | 863,804 |
- Ticker
- KRX:052460
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 6, 2026
Icraft Co Ltd Wins 104 Billion Won Order
Latest news
Icraft Co Ltd Wins 104 Billion Won Order
Jul 6, 2026
Closed ₩3,170.00 (+11.4%) on Jul 6, 2026
Icraft Q4 Operating Profit 11.4 Billion Won, Up 1166.6% From Year Earlier
Feb 9, 2026
Closed ₩3,900.00 (+4.8%) on Feb 9, 2026
Icraft Wins 11 Billion Won Order
Dec 15, 2025
Closed ₩2,785.00 (+5.1%) on Dec 15, 2025
Icraft Wins 12.4 Billion Won Order
Dec 11, 2025
Closed ₩2,650.00 (+2.5%) on Dec 12, 2025
Icraft Q3 Operating Loss 1 Billion Won
Nov 10, 2025
Closed ₩2,490.00 (-1.8%) on Nov 11, 2025
Decks
Investor Presentation (May 2003)
Investor deck · 16 slides · May 2003
iCRAFT Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 6, 2026 · oldest 2025
- Decks
- 1 deck · latest May 2003
Log in to ask 6ix AI your own questions about iCRAFT Co., Ltd.