Stock listing
KRX:052330 Kortek Corporation (코텍) 주가
Follow Kortek Corporation into a list and get an email when it puts out news.
Share price · KRX:052330
₩9,580.00 KRW -260.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩9,490.00 – ₩9,840.00 KRWOct 30, 2026
- Volume
- 18,284 sharesOct 30, 2026
- Market cap
- ₩126.2B KRWAt the close on Oct 30, 2026 · price × 13.17M shares outstanding
- 52-week range
- ₩8,430.00 – ₩14,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩216.6M KRWMedian day 13,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:052330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,580.00 | -260.00 | -2.6% | ₩9,840.00 | ₩9,840.00 | ₩9,490.00 | 18,284 | |
| ₩9,840.00 | +10.00 | +0.1% | ₩9,870.00 | ₩9,880.00 | ₩9,700.00 | 4,936 | |
| ₩9,830.00 | +130.00 | +1.3% | ₩9,700.00 | ₩9,840.00 | ₩9,700.00 | 4,028 | |
| ₩9,700.00 | -40.00 | -0.4% | ₩9,710.00 | ₩9,820.00 | ₩9,680.00 | 19,771 | |
| ₩9,740.00 | -240.00 | -2.4% | ₩10,090.00 | ₩10,090.00 | ₩9,740.00 | 10,745 | |
| ₩9,980.00 | -70.00 | -0.7% | ₩10,000.00 | ₩10,050.00 | ₩9,840.00 | 21,528 | |
| ₩10,050.00 | -120.00 | -1.2% | ₩10,000.00 | ₩10,190.00 | ₩10,000.00 | 19,179 | |
| ₩10,170.00 | +180.00 | +1.8% | ₩10,050.00 | ₩10,260.00 | ₩10,020.00 | 13,045 | |
| ₩9,990.00 | -210.00 | -2.1% | ₩10,220.00 | ₩10,220.00 | ₩9,990.00 | 38,052 | |
| ₩10,200.00 | +40.00 | +0.4% | ₩10,220.00 | ₩10,300.00 | ₩10,040.00 | 11,606 | |
| ₩10,160.00 | -30.00 | -0.3% | ₩10,200.00 | ₩10,280.00 | ₩10,150.00 | 25,667 | |
| ₩10,190.00 | -290.00 | -2.8% | ₩10,490.00 | ₩10,490.00 | ₩10,040.00 | 24,339 | |
| ₩10,480.00 | -20.00 | -0.2% | ₩10,460.00 | ₩10,570.00 | ₩10,410.00 | 3,378 | |
| ₩10,500.00 | -30.00 | -0.3% | ₩10,550.00 | ₩10,550.00 | ₩10,290.00 | 26,074 | |
| ₩10,530.00 | +80.00 | +0.8% | ₩10,560.00 | ₩10,700.00 | ₩10,450.00 | 6,631 | |
| ₩10,450.00 | -10.00 | -0.1% | ₩10,460.00 | ₩10,530.00 | ₩10,380.00 | 5,341 | |
| ₩10,460.00 | +60.00 | +0.6% | ₩10,540.00 | ₩10,600.00 | ₩10,380.00 | 9,516 | |
| ₩10,400.00 | -10.00 | -0.1% | ₩10,410.00 | ₩10,520.00 | ₩10,310.00 | 13,880 | |
| ₩10,410.00 | -20.00 | -0.2% | ₩10,400.00 | ₩10,520.00 | ₩10,350.00 | 5,816 | |
| ₩10,430.00 | -10.00 | -0.1% | ₩10,440.00 | ₩10,550.00 | ₩10,360.00 | 4,373 | |
| ₩10,440.00 | -60.00 | -0.6% | ₩10,500.00 | ₩10,700.00 | ₩10,300.00 | 14,836 | |
| ₩10,500.00 | +20.00 | +0.2% | ₩10,480.00 | ₩10,520.00 | ₩10,360.00 | 3,011 | |
| ₩10,480.00 | +230.00 | +2.2% | ₩10,270.00 | ₩10,590.00 | ₩10,240.00 | 11,291 | |
| ₩10,250.00 | -320.00 | -3.0% | ₩10,600.00 | ₩10,600.00 | ₩10,210.00 | 25,366 | |
| ₩10,570.00 | -30.00 | -0.3% | ₩10,690.00 | ₩10,690.00 | ₩10,410.00 | 10,256 | |
| ₩10,600.00 | -150.00 | -1.4% | ₩10,760.00 | ₩10,770.00 | ₩10,530.00 | 25,201 | |
| ₩10,750.00 | -60.00 | -0.6% | ₩10,900.00 | ₩10,920.00 | ₩10,720.00 | 16,835 | |
| ₩10,810.00 | -120.00 | -1.1% | ₩10,830.00 | ₩10,930.00 | ₩10,690.00 | 16,316 | |
| ₩10,930.00 | 0.00 | 0.0% | ₩10,910.00 | ₩10,990.00 | ₩10,790.00 | 15,582 | |
| ₩10,930.00 | -300.00 | -2.7% | ₩11,220.00 | ₩11,270.00 | ₩10,920.00 | 32,805 | |
| ₩11,230.00 | -240.00 | -2.1% | ₩11,330.00 | ₩11,500.00 | ₩11,130.00 | 14,911 | |
| ₩11,470.00 | -30.00 | -0.3% | ₩11,500.00 | ₩11,550.00 | ₩11,380.00 | 5,391 | |
| ₩11,500.00 | -60.00 | -0.5% | ₩11,500.00 | ₩11,640.00 | ₩11,330.00 | 11,505 | |
| ₩11,560.00 | -170.00 | -1.4% | ₩11,700.00 | ₩11,720.00 | ₩11,500.00 | 12,698 | |
| ₩11,730.00 | -150.00 | -1.3% | ₩11,880.00 | ₩11,890.00 | ₩11,540.00 | 12,829 | |
| ₩11,880.00 | +80.00 | +0.7% | ₩11,900.00 | ₩11,900.00 | ₩11,710.00 | 9,153 | |
| ₩11,800.00 | -60.00 | -0.5% | ₩11,880.00 | ₩11,880.00 | ₩11,770.00 | 7,310 | |
| ₩11,860.00 | +50.00 | +0.4% | ₩11,900.00 | ₩11,930.00 | ₩11,640.00 | 25,310 | |
| ₩11,810.00 | -120.00 | -1.0% | ₩11,920.00 | ₩11,920.00 | ₩11,630.00 | 10,413 | |
| ₩11,930.00 | +130.00 | +1.1% | ₩11,830.00 | ₩11,930.00 | ₩11,690.00 | 8,034 | |
| ₩11,800.00 | -10.00 | -0.1% | ₩11,810.00 | ₩11,880.00 | ₩11,570.00 | 9,672 | |
| ₩11,810.00 | +30.00 | +0.3% | ₩11,680.00 | ₩11,830.00 | ₩11,640.00 | 9,808 | |
| ₩11,780.00 | -60.00 | -0.5% | ₩11,840.00 | ₩11,850.00 | ₩11,690.00 | 19,567 | |
| ₩11,840.00 | +50.00 | +0.4% | ₩11,790.00 | ₩11,860.00 | ₩11,620.00 | 14,836 | |
| ₩11,790.00 | +170.00 | +1.5% | ₩11,620.00 | ₩11,790.00 | ₩11,300.00 | 11,569 | |
| ₩11,620.00 | +120.00 | +1.0% | ₩11,500.00 | ₩11,750.00 | ₩11,300.00 | 13,560 | |
| ₩11,500.00 | -480.00 | -4.0% | ₩11,980.00 | ₩11,980.00 | ₩11,400.00 | 30,997 | |
| ₩11,980.00 | -20.00 | -0.2% | ₩12,030.00 | ₩12,060.00 | ₩11,750.00 | 17,949 | |
| ₩12,000.00 | -90.00 | -0.7% | ₩12,220.00 | ₩12,220.00 | ₩11,760.00 | 21,261 | |
| ₩12,090.00 | -260.00 | -2.1% | ₩12,410.00 | ₩12,430.00 | ₩12,000.00 | 41,287 | |
| ₩12,350.00 | 0.00 | 0.0% | ₩12,350.00 | ₩12,630.00 | ₩12,350.00 | 42,700 | |
| ₩12,350.00 | -110.00 | -0.9% | ₩12,650.00 | ₩12,650.00 | ₩12,270.00 | 30,062 | |
| ₩12,460.00 | -160.00 | -1.3% | ₩12,620.00 | ₩12,700.00 | ₩12,290.00 | 36,194 | |
| ₩12,620.00 | +180.00 | +1.4% | ₩12,440.00 | ₩12,990.00 | ₩12,440.00 | 38,779 | |
| ₩12,440.00 | +10.00 | +0.1% | ₩12,700.00 | ₩12,700.00 | ₩12,050.00 | 100,784 | |
| ₩12,430.00 | +190.00 | +1.6% | ₩12,240.00 | ₩13,010.00 | ₩12,160.00 | 92,507 | |
| ₩12,240.00 | -10.00 | -0.1% | ₩12,310.00 | ₩12,390.00 | ₩12,150.00 | 6,718 | |
| ₩12,250.00 | +150.00 | +1.2% | ₩11,990.00 | ₩12,390.00 | ₩11,990.00 | 7,776 | |
| ₩12,100.00 | +250.00 | +2.1% | ₩11,850.00 | ₩12,100.00 | ₩11,810.00 | 10,760 | |
| ₩11,850.00 | +70.00 | +0.6% | ₩11,850.00 | ₩11,940.00 | ₩11,220.00 | 13,483 | |
| ₩11,780.00 | +360.00 | +3.2% | ₩11,600.00 | ₩11,800.00 | ₩11,450.00 | 11,353 | |
| ₩11,420.00 | +170.00 | +1.5% | ₩11,250.00 | ₩11,700.00 | ₩11,190.00 | 21,081 |
- Ticker
- KRX:052330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 6, 2025
Kortek Q3 Operating Profit 8.2 Billion Won, Up 8% From Year Earlier
Latest news
Kortek Q3 Operating Profit 8.2 Billion Won, Up 8% From Year Earlier
Nov 5, 2025
Closed ₩8,770.00 (+2.5%) on Nov 6, 2025
Kortek Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 6, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kortek Corporation.