Stock listing
KRX:051780 Curoholdings Co., Ltd. (큐로홀딩스) 주가
Follow Curoholdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:051780
₩2,215.00 KRW -25.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩2,155.00 – ₩2,285.00 KRWOct 30, 2026
- Volume
- 6,305 sharesOct 30, 2026
- Market cap
- ₩140.3B KRWAt the close on Oct 30, 2026 · price × 63.35M shares outstanding
- 52-week range
- ₩1,900.00 – ₩8,060.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩70.87M KRWMedian day 16,334 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:051780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,215.00 | -25.00 | -1.1% | ₩2,285.00 | ₩2,285.00 | ₩2,155.00 | 6,305 | |
| ₩2,240.00 | -140.00 | -5.9% | ₩2,310.00 | ₩2,380.00 | ₩2,155.00 | 19,346 | |
| ₩2,380.00 | -5.00 | -0.2% | ₩2,395.00 | ₩2,415.00 | ₩2,335.00 | 8,317 | |
| ₩2,385.00 | -35.00 | -1.4% | ₩2,420.00 | ₩2,695.00 | ₩2,300.00 | 28,930 | |
| ₩2,420.00 | +70.00 | +3.0% | ₩2,335.00 | ₩2,500.00 | ₩2,330.00 | 5,239 | |
| ₩2,350.00 | +55.00 | +2.4% | ₩2,270.00 | ₩2,395.00 | ₩2,260.00 | 7,379 | |
| ₩2,295.00 | -35.00 | -1.5% | ₩2,490.00 | ₩2,490.00 | ₩2,295.00 | 4,478 | |
| ₩2,330.00 | -45.00 | -1.9% | ₩2,405.00 | ₩2,485.00 | ₩2,310.00 | 3,652 | |
| ₩2,375.00 | -25.00 | -1.0% | ₩2,400.00 | ₩2,460.00 | ₩2,375.00 | 10,210 | |
| ₩2,400.00 | -235.00 | -8.9% | ₩2,610.00 | ₩2,610.00 | ₩2,385.00 | 16,188 | |
| ₩2,635.00 | +325.00 | +14.1% | ₩2,295.00 | ₩2,650.00 | ₩2,225.00 | 185,860 | |
| ₩2,310.00 | -50.00 | -2.1% | ₩2,375.00 | ₩2,525.00 | ₩2,215.00 | 70,267 | |
| ₩2,360.00 | +110.00 | +4.9% | ₩2,270.00 | ₩2,475.00 | ₩2,260.00 | 16,668 | |
| ₩2,250.00 | -170.00 | -7.0% | ₩2,420.00 | ₩2,455.00 | ₩2,210.00 | 14,315 | |
| ₩2,420.00 | -20.00 | -0.8% | ₩2,435.00 | ₩2,545.00 | ₩2,390.00 | 26,234 | |
| ₩2,440.00 | +30.00 | +1.2% | ₩2,370.00 | ₩2,480.00 | ₩2,370.00 | 15,183 | |
| ₩2,410.00 | +45.00 | +1.9% | ₩2,490.00 | ₩2,490.00 | ₩2,385.00 | 35,321 | |
| ₩2,365.00 | -90.00 | -3.7% | ₩2,455.00 | ₩2,555.00 | ₩2,275.00 | 80,509 | |
| ₩2,455.00 | +115.00 | +4.9% | ₩2,385.00 | ₩2,500.00 | ₩2,350.00 | 45,554 | |
| ₩2,340.00 | 0.00 | 0.0% | ₩2,330.00 | ₩2,340.00 | ₩2,290.00 | 27,043 | |
| ₩2,340.00 | +240.00 | +11.4% | ₩2,175.00 | ₩2,390.00 | ₩2,115.00 | 70,375 | |
| ₩2,100.00 | -325.00 | -13.4% | ₩2,360.00 | ₩2,370.00 | ₩1,900.00 | 131,243 | |
| ₩2,425.00 | -60.00 | -2.4% | ₩2,480.00 | ₩2,485.00 | ₩2,380.00 | 71,490 | |
| ₩2,485.00 | -65.00 | -2.5% | ₩2,540.00 | ₩2,545.00 | ₩2,320.00 | 21,044 | |
| ₩2,550.00 | -120.00 | -4.5% | ₩2,610.00 | ₩2,645.00 | ₩2,500.00 | 27,381 | |
| ₩2,670.00 | -25.00 | -0.9% | ₩2,695.00 | ₩2,695.00 | ₩2,505.00 | 16,073 | |
| ₩2,695.00 | +45.00 | +1.7% | ₩2,700.00 | ₩2,740.00 | ₩2,600.00 | 5,869 | |
| ₩2,650.00 | -50.00 | -1.9% | ₩2,730.00 | ₩2,730.00 | ₩2,620.00 | 6,679 | |
| ₩2,700.00 | +5.00 | +0.2% | ₩2,730.00 | ₩2,780.00 | ₩2,630.00 | 17,211 | |
| ₩2,695.00 | +125.00 | +4.9% | ₩2,550.00 | ₩2,695.00 | ₩2,440.00 | 24,522 | |
| ₩2,570.00 | -35.00 | -1.3% | ₩2,605.00 | ₩2,605.00 | ₩2,475.00 | 9,903 | |
| ₩2,605.00 | -30.00 | -1.1% | ₩2,635.00 | ₩2,635.00 | ₩2,555.00 | 2,532 | |
| ₩2,635.00 | -10.00 | -0.4% | ₩2,750.00 | ₩2,750.00 | ₩2,540.00 | 9,714 | |
| ₩2,645.00 | +145.00 | +5.8% | ₩2,510.00 | ₩2,645.00 | ₩2,425.00 | 19,377 | |
| ₩2,500.00 | 0.00 | 0.0% | ₩2,470.00 | ₩2,545.00 | ₩2,370.00 | 47,466 | |
| ₩2,500.00 | -5.00 | -0.2% | ₩2,555.00 | ₩2,575.00 | ₩2,400.00 | 18,983 | |
| ₩2,505.00 | -5.00 | -0.2% | ₩2,490.00 | ₩2,595.00 | ₩2,440.00 | 11,765 | |
| ₩2,510.00 | -20.00 | -0.8% | ₩2,535.00 | ₩2,575.00 | ₩2,450.00 | 14,753 | |
| ₩2,530.00 | -200.00 | -7.3% | ₩2,735.00 | ₩2,740.00 | ₩2,530.00 | 17,117 | |
| ₩2,730.00 | -20.00 | -0.7% | ₩2,775.00 | ₩2,775.00 | ₩2,630.00 | 12,841 | |
| ₩2,750.00 | +95.00 | +3.6% | ₩2,655.00 | ₩2,765.00 | ₩2,640.00 | 45,071 | |
| ₩2,655.00 | +10.00 | +0.4% | ₩2,645.00 | ₩2,745.00 | ₩2,590.00 | 25,228 | |
| ₩2,645.00 | -105.00 | -3.8% | ₩2,715.00 | ₩2,715.00 | ₩2,630.00 | 16,480 | |
| ₩2,750.00 | +65.00 | +2.4% | ₩2,700.00 | ₩2,810.00 | ₩2,640.00 | 4,378 | |
| ₩2,685.00 | -45.00 | -1.6% | ₩2,750.00 | ₩2,755.00 | ₩2,630.00 | 10,076 | |
| ₩2,730.00 | -25.00 | -0.9% | ₩2,635.00 | ₩2,750.00 | ₩2,595.00 | 13,167 | |
| ₩2,755.00 | -100.00 | -3.5% | ₩2,835.00 | ₩2,845.00 | ₩2,670.00 | 13,207 | |
| ₩2,855.00 | -55.00 | -1.9% | ₩2,900.00 | ₩2,905.00 | ₩2,840.00 | 2,572 | |
| ₩2,910.00 | +50.00 | +1.7% | ₩2,860.00 | ₩2,925.00 | ₩2,750.00 | 4,402 | |
| ₩2,860.00 | -30.00 | -1.0% | ₩2,855.00 | ₩3,025.00 | ₩2,725.00 | 24,332 | |
| ₩2,890.00 | +90.00 | +3.2% | ₩2,775.00 | ₩2,895.00 | ₩2,750.00 | 15,079 | |
| ₩2,800.00 | -160.00 | -5.4% | ₩2,990.00 | ₩2,990.00 | ₩2,765.00 | 20,306 | |
| ₩2,960.00 | -40.00 | -1.3% | ₩2,900.00 | ₩3,010.00 | ₩2,900.00 | 10,530 | |
| ₩3,000.00 | -180.00 | -5.7% | ₩3,180.00 | ₩3,180.00 | ₩2,900.00 | 18,695 | |
| ₩3,180.00 | +245.00 | +8.3% | ₩2,915.00 | ₩3,180.00 | ₩2,895.00 | 187,213 | |
| ₩2,935.00 | +100.00 | +3.5% | ₩2,835.00 | ₩2,980.00 | ₩2,805.00 | 14,448 | |
| ₩2,835.00 | -75.00 | -2.6% | ₩2,890.00 | ₩2,930.00 | ₩2,800.00 | 9,365 | |
| ₩2,910.00 | +145.00 | +5.2% | ₩2,900.00 | ₩2,915.00 | ₩2,765.00 | 5,697 | |
| ₩2,765.00 | +225.00 | +8.9% | ₩2,540.00 | ₩2,780.00 | ₩2,540.00 | 17,221 | |
| ₩2,540.00 | +105.00 | +4.3% | ₩2,435.00 | ₩2,655.00 | ₩2,435.00 | 10,073 | |
| ₩2,435.00 | +85.00 | +3.6% | ₩2,315.00 | ₩2,625.00 | ₩2,315.00 | 35,022 | |
| ₩2,350.00 | -140.00 | -5.6% | ₩2,460.00 | ₩2,540.00 | ₩2,315.00 | 22,911 |
- Ticker
- KRX:051780
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Curoholdings Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Curoholdings Co., Ltd.