Stock listing
KRX:051630 Chin Yang Chemical Corp. (진양화학) 주가
Follow Chin Yang Chemical Corp. into a list and get an email when it puts out news.
Share price · KRX:051630
₩3,185.00 KRW +735.00 (+30.0%)
Close on Oct 30, 2026
- Day range
- ₩2,335.00 – ₩3,185.00 KRWOct 30, 2026
- Volume
- 5.75M sharesOct 30, 2026
- Market cap
- ₩67.52B KRWAt the close on Oct 30, 2026 · price × 21.20M shares outstanding
- 52-week range
- ₩880.00 – ₩3,185.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.44B KRWMedian day 151,883 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:051630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,185.00 | +735.00 | +30.0% | ₩2,460.00 | ₩3,185.00 | ₩2,335.00 | 5,747,937 | |
| ₩2,450.00 | +335.00 | +15.8% | ₩2,125.00 | ₩2,675.00 | ₩2,125.00 | 3,601,486 | |
| ₩2,115.00 | -15.00 | -0.7% | ₩2,155.00 | ₩2,225.00 | ₩2,050.00 | 667,505 | |
| ₩2,130.00 | -100.00 | -4.5% | ₩2,200.00 | ₩2,275.00 | ₩2,100.00 | 592,581 | |
| ₩2,230.00 | -130.00 | -5.5% | ₩2,590.00 | ₩2,845.00 | ₩2,165.00 | 6,092,612 | |
| ₩2,360.00 | +542.00 | +29.8% | ₩1,800.00 | ₩2,360.00 | ₩1,653.00 | 3,390,288 | |
| ₩1,818.00 | -47.00 | -2.5% | ₩1,865.00 | ₩1,929.00 | ₩1,740.00 | 389,225 | |
| ₩1,865.00 | +127.00 | +7.3% | ₩1,736.00 | ₩1,875.00 | ₩1,653.00 | 377,165 | |
| ₩1,738.00 | -42.00 | -2.4% | ₩1,763.00 | ₩1,799.00 | ₩1,680.00 | 188,510 | |
| ₩1,780.00 | +56.00 | +3.2% | ₩1,724.00 | ₩1,893.00 | ₩1,714.00 | 301,309 | |
| ₩1,724.00 | +110.00 | +6.8% | ₩1,604.00 | ₩1,762.00 | ₩1,590.00 | 138,100 | |
| ₩1,614.00 | -36.00 | -2.2% | ₩1,650.00 | ₩1,680.00 | ₩1,529.00 | 140,522 | |
| ₩1,650.00 | -25.00 | -1.5% | ₩1,675.00 | ₩1,740.00 | ₩1,641.00 | 122,863 | |
| ₩1,675.00 | -89.00 | -5.0% | ₩1,766.00 | ₩1,767.00 | ₩1,654.00 | 117,253 | |
| ₩1,764.00 | +98.00 | +5.9% | ₩1,666.00 | ₩1,820.00 | ₩1,638.00 | 336,951 | |
| ₩1,666.00 | -54.00 | -3.1% | ₩1,684.00 | ₩1,719.00 | ₩1,588.00 | 257,810 | |
| ₩1,720.00 | +310.00 | +22.0% | ₩1,430.00 | ₩1,815.00 | ₩1,392.00 | 2,037,368 | |
| ₩1,410.00 | -132.00 | -8.6% | ₩1,525.00 | ₩1,561.00 | ₩1,410.00 | 279,372 | |
| ₩1,542.00 | +7.00 | +0.5% | ₩1,543.00 | ₩1,574.00 | ₩1,460.00 | 329,663 | |
| ₩1,535.00 | -251.00 | -14.1% | ₩1,775.00 | ₩1,775.00 | ₩1,461.00 | 641,056 | |
| ₩1,786.00 | +21.00 | +1.2% | ₩1,805.00 | ₩1,805.00 | ₩1,740.00 | 59,256 | |
| ₩1,765.00 | -42.00 | -2.3% | ₩1,754.00 | ₩1,809.00 | ₩1,745.00 | 92,402 | |
| ₩1,807.00 | +182.00 | +11.2% | ₩1,614.00 | ₩1,888.00 | ₩1,572.00 | 652,490 | |
| ₩1,625.00 | +20.00 | +1.2% | ₩1,605.00 | ₩1,645.00 | ₩1,530.00 | 188,265 | |
| ₩1,605.00 | +47.00 | +3.0% | ₩1,588.00 | ₩1,619.00 | ₩1,505.00 | 247,469 | |
| ₩1,558.00 | -77.00 | -4.7% | ₩1,678.00 | ₩1,703.00 | ₩1,521.00 | 568,795 | |
| ₩1,635.00 | -140.00 | -7.9% | ₩1,858.00 | ₩2,020.00 | ₩1,625.00 | 3,876,234 | |
| ₩1,775.00 | +409.00 | +29.9% | ₩1,390.00 | ₩1,775.00 | ₩1,390.00 | 4,478,564 | |
| ₩1,366.00 | -1.00 | -0.1% | ₩1,366.00 | ₩1,384.00 | ₩1,351.00 | 45,275 | |
| ₩1,367.00 | +35.00 | +2.6% | ₩1,338.00 | ₩1,370.00 | ₩1,306.00 | 35,778 | |
| ₩1,332.00 | -30.00 | -2.2% | ₩1,350.00 | ₩1,394.00 | ₩1,317.00 | 75,093 | |
| ₩1,362.00 | -3.00 | -0.2% | ₩1,360.00 | ₩1,407.00 | ₩1,355.00 | 25,025 | |
| ₩1,365.00 | -18.00 | -1.3% | ₩1,371.00 | ₩1,415.00 | ₩1,351.00 | 42,037 | |
| ₩1,383.00 | +26.00 | +1.9% | ₩1,350.00 | ₩1,383.00 | ₩1,350.00 | 121,953 | |
| ₩1,357.00 | -41.00 | -2.9% | ₩1,398.00 | ₩1,429.00 | ₩1,357.00 | 78,090 | |
| ₩1,398.00 | -39.00 | -2.7% | ₩1,480.00 | ₩1,480.00 | ₩1,397.00 | 58,483 | |
| ₩1,437.00 | +12.00 | +0.8% | ₩1,410.00 | ₩1,449.00 | ₩1,407.00 | 56,412 | |
| ₩1,425.00 | +8.00 | +0.6% | ₩1,417.00 | ₩1,475.00 | ₩1,406.00 | 163,243 | |
| ₩1,417.00 | +2.00 | +0.1% | ₩1,415.00 | ₩1,495.00 | ₩1,350.00 | 674,893 | |
| ₩1,415.00 | +29.00 | +2.1% | ₩1,370.00 | ₩1,415.00 | ₩1,340.00 | 553,023 | |
| ₩1,386.00 | -24.00 | -1.7% | ₩1,410.00 | ₩1,414.00 | ₩1,344.00 | 339,421 | |
| ₩1,410.00 | +158.00 | +12.6% | ₩1,257.00 | ₩1,410.00 | ₩1,257.00 | 863,924 | |
| ₩1,252.00 | +135.00 | +12.1% | ₩1,107.00 | ₩1,298.00 | ₩1,084.00 | 917,079 | |
| ₩1,117.00 | +57.00 | +5.4% | ₩1,378.00 | ₩1,378.00 | ₩1,091.00 | 3,033,165 | |
| ₩1,060.00 | +39.00 | +3.8% | ₩1,059.00 | ₩1,079.00 | ₩1,010.00 | 204,069 | |
| ₩1,021.00 | +17.00 | +1.7% | ₩1,006.00 | ₩1,048.00 | ₩1,000.00 | 88,002 | |
| ₩1,004.00 | -26.00 | -2.5% | ₩1,035.00 | ₩1,063.00 | ₩1,001.00 | 99,899 | |
| ₩1,030.00 | +6.00 | +0.6% | ₩1,050.00 | ₩1,050.00 | ₩1,015.00 | 53,709 | |
| ₩1,024.00 | -29.00 | -2.8% | ₩1,053.00 | ₩1,053.00 | ₩1,014.00 | 64,101 | |
| ₩1,053.00 | -2.00 | -0.2% | ₩1,039.00 | ₩1,059.00 | ₩1,006.00 | 74,495 | |
| ₩1,055.00 | +1.00 | +0.1% | ₩1,073.00 | ₩1,073.00 | ₩1,007.00 | 94,712 | |
| ₩1,054.00 | -6.00 | -0.6% | ₩1,080.00 | ₩1,080.00 | ₩1,034.00 | 89,784 | |
| ₩1,060.00 | +6.00 | +0.6% | ₩1,054.00 | ₩1,074.00 | ₩1,046.00 | 52,146 | |
| ₩1,054.00 | -13.00 | -1.2% | ₩1,067.00 | ₩1,089.00 | ₩1,044.00 | 95,237 | |
| ₩1,067.00 | +18.00 | +1.7% | ₩1,054.00 | ₩1,072.00 | ₩1,028.00 | 67,523 | |
| ₩1,049.00 | +16.00 | +1.5% | ₩1,036.00 | ₩1,054.00 | ₩1,029.00 | 28,713 | |
| ₩1,033.00 | +22.00 | +2.2% | ₩1,009.00 | ₩1,050.00 | ₩997.00 | 102,213 | |
| ₩1,011.00 | -18.00 | -1.7% | ₩1,050.00 | ₩1,064.00 | ₩998.00 | 243,209 | |
| ₩1,029.00 | +35.00 | +3.5% | ₩995.00 | ₩1,040.00 | ₩995.00 | 55,254 | |
| ₩994.00 | +5.00 | +0.5% | ₩989.00 | ₩1,040.00 | ₩973.00 | 135,930 | |
| ₩989.00 | +40.00 | +4.2% | ₩998.00 | ₩998.00 | ₩950.00 | 76,470 | |
| ₩949.00 | +30.00 | +3.3% | ₩916.00 | ₩975.00 | ₩911.00 | 103,888 |
- Ticker
- KRX:051630
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Chin Yang Chemical Corp.