Stock listing
KRX:051600 KEPCO Plant Service & Engineering Co., Ltd (한전KPS) 주가
Follow KEPCO Plant Service & Engineering Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:051600
₩41,500 KRW +350 (+0.9%)
Close on Nov 2, 2026
- Day range
- ₩40,250 – ₩41,900 KRWNov 2, 2026
- Volume
- 48,864 sharesNov 2, 2026
- Market cap
- ₩1.87T KRWAt the close on Nov 2, 2026 · price × 45.00M shares outstanding
- 52-week range
- ₩39,850 – ₩69,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩5.30B KRWMedian day 94,146 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:051600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩41,500 | +350 | +0.9% | ₩40,500 | ₩41,900 | ₩40,250 | 48,864 | |
| ₩41,150 | -400 | -1.0% | ₩41,650 | ₩41,750 | ₩40,750 | 45,934 | |
| ₩41,550 | 0 | 0.0% | ₩41,200 | ₩41,850 | ₩39,850 | 139,878 | |
| ₩41,550 | +1,050 | +2.6% | ₩41,000 | ₩42,050 | ₩41,000 | 94,146 | |
| ₩40,500 | +400 | +1.0% | ₩40,150 | ₩41,150 | ₩40,100 | 207,995 | |
| ₩40,100 | -800 | -2.0% | ₩40,500 | ₩40,950 | ₩40,000 | 70,506 | |
| ₩40,900 | -350 | -0.8% | ₩40,950 | ₩41,000 | ₩40,150 | 94,187 | |
| ₩41,250 | -350 | -0.8% | ₩41,250 | ₩42,150 | ₩41,150 | 75,138 | |
| ₩41,600 | +450 | +1.1% | ₩41,350 | ₩42,200 | ₩40,950 | 74,439 | |
| ₩41,150 | -1,450 | -3.4% | ₩42,200 | ₩42,500 | ₩40,900 | 72,416 | |
| ₩42,600 | +850 | +2.0% | ₩41,450 | ₩42,700 | ₩41,050 | 67,098 | |
| ₩41,750 | -300 | -0.7% | ₩42,200 | ₩43,050 | ₩41,650 | 86,332 | |
| ₩42,050 | -850 | -2.0% | ₩42,500 | ₩42,550 | ₩41,650 | 100,781 | |
| ₩42,900 | -400 | -0.9% | ₩43,100 | ₩43,550 | ₩42,650 | 68,329 | |
| ₩43,300 | +500 | +1.2% | ₩42,400 | ₩43,350 | ₩41,700 | 121,970 | |
| ₩42,800 | -750 | -1.7% | ₩43,300 | ₩43,600 | ₩42,650 | 72,804 | |
| ₩43,550 | -850 | -1.9% | ₩44,150 | ₩44,150 | ₩43,550 | 114,431 | |
| ₩44,400 | -950 | -2.1% | ₩46,150 | ₩46,150 | ₩44,350 | 95,637 | |
| ₩45,350 | +400 | +0.9% | ₩45,450 | ₩46,600 | ₩44,850 | 83,589 | |
| ₩44,950 | +800 | +1.8% | ₩44,300 | ₩45,100 | ₩44,000 | 83,430 | |
| ₩44,150 | +450 | +1.0% | ₩44,500 | ₩45,050 | ₩43,500 | 145,371 | |
| ₩43,700 | -1,450 | -3.2% | ₩45,200 | ₩45,450 | ₩43,500 | 208,582 | |
| ₩45,150 | -1,250 | -2.7% | ₩45,900 | ₩45,900 | ₩44,550 | 105,285 | |
| ₩46,400 | +650 | +1.4% | ₩45,550 | ₩46,500 | ₩45,000 | 72,140 | |
| ₩45,750 | -1,100 | -2.3% | ₩46,800 | ₩46,850 | ₩45,600 | 70,447 | |
| ₩46,850 | +700 | +1.5% | ₩46,500 | ₩47,200 | ₩45,900 | 133,649 | |
| ₩46,150 | -400 | -0.9% | ₩47,100 | ₩47,150 | ₩46,000 | 77,107 | |
| ₩46,550 | -1,050 | -2.2% | ₩47,800 | ₩47,950 | ₩46,550 | 446,045 | |
| ₩47,600 | +800 | +1.7% | ₩46,850 | ₩47,900 | ₩46,850 | 128,542 | |
| ₩46,800 | -800 | -1.7% | ₩47,800 | ₩47,800 | ₩46,450 | 101,081 | |
| ₩47,600 | +200 | +0.4% | ₩47,000 | ₩47,750 | ₩46,500 | 125,570 | |
| ₩47,400 | -1,900 | -3.9% | ₩48,650 | ₩48,800 | ₩46,900 | 141,214 | |
| ₩49,300 | +400 | +0.8% | ₩49,000 | ₩49,700 | ₩48,250 | 223,647 | |
| ₩48,900 | +900 | +1.9% | ₩47,750 | ₩48,900 | ₩47,050 | 166,045 | |
| ₩48,000 | -450 | -0.9% | ₩48,800 | ₩49,600 | ₩47,800 | 114,072 | |
| ₩48,450 | +1,100 | +2.3% | ₩48,300 | ₩49,550 | ₩48,050 | 238,369 | |
| ₩47,350 | +1,550 | +3.4% | ₩45,850 | ₩47,650 | ₩45,600 | 105,561 | |
| ₩45,800 | +500 | +1.1% | ₩45,700 | ₩45,900 | ₩45,000 | 60,054 | |
| ₩45,300 | +950 | +2.1% | ₩44,850 | ₩45,650 | ₩44,200 | 88,827 | |
| ₩44,350 | -1,000 | -2.2% | ₩44,750 | ₩44,950 | ₩44,300 | 56,274 | |
| ₩45,350 | -450 | -1.0% | ₩45,700 | ₩46,100 | ₩45,100 | 69,613 | |
| ₩45,800 | -1,250 | -2.7% | ₩46,600 | ₩46,600 | ₩45,300 | 83,121 | |
| ₩47,050 | +150 | +0.3% | ₩46,700 | ₩47,300 | ₩45,800 | 87,081 | |
| ₩46,900 | -700 | -1.5% | ₩46,950 | ₩47,500 | ₩46,250 | 115,965 | |
| ₩47,600 | +1,350 | +2.9% | ₩46,350 | ₩50,900 | ₩45,750 | 407,430 | |
| ₩46,250 | +2,100 | +4.8% | ₩45,100 | ₩46,600 | ₩43,850 | 204,822 | |
| ₩44,150 | +350 | +0.8% | ₩43,750 | ₩44,200 | ₩43,100 | 89,051 | |
| ₩43,800 | -1,150 | -2.6% | ₩44,550 | ₩44,650 | ₩43,400 | 80,845 | |
| ₩44,950 | -350 | -0.8% | ₩45,150 | ₩45,500 | ₩44,800 | 139,100 | |
| ₩45,300 | +350 | +0.8% | ₩43,900 | ₩45,350 | ₩43,550 | 92,028 | |
| ₩44,950 | -1,400 | -3.0% | ₩45,900 | ₩45,900 | ₩44,500 | 159,059 | |
| ₩46,350 | +150 | +0.3% | ₩46,350 | ₩46,950 | ₩45,600 | 80,273 | |
| ₩46,200 | +800 | +1.8% | ₩45,800 | ₩46,200 | ₩45,450 | 172,355 | |
| ₩45,400 | -300 | -0.7% | ₩45,700 | ₩45,800 | ₩44,800 | 126,614 | |
| ₩45,700 | -400 | -0.9% | ₩45,850 | ₩47,450 | ₩45,400 | 99,233 | |
| ₩46,100 | -1,150 | -2.4% | ₩47,700 | ₩48,150 | ₩44,700 | 151,737 | |
| ₩47,250 | +50 | +0.1% | ₩47,000 | ₩47,600 | ₩46,300 | 58,585 | |
| ₩47,200 | +600 | +1.3% | ₩46,450 | ₩47,350 | ₩46,100 | 55,551 | |
| ₩46,600 | +800 | +1.7% | ₩46,500 | ₩47,450 | ₩46,250 | 89,019 | |
| ₩45,800 | +1,200 | +2.7% | ₩44,350 | ₩46,150 | ₩44,350 | 75,846 | |
| ₩44,600 | -350 | -0.8% | ₩44,250 | ₩45,100 | ₩43,700 | 67,866 |
- Ticker
- KRX:051600
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 11, 2026
KEPCO Plant Service Engineering Co Q1 Provisional Operating Revenue 37 Billion Won Up 374.6% Y/Y
Latest news
KEPCO Plant Service Engineering Co Q1 Provisional Operating Revenue 37 Billion Won Up 374.6% Y/Y
May 11, 2026
Closed ₩57,100 (-3.1%) on May 11, 2026
KEPCO Plant Service & Engineering Q4 Net Income Declines
Feb 10, 2026
Closed ₩57,100 (-2.1%) on Feb 11, 2026
Kepco Plant Service & Engineering Q3 Operating Profit 47.4 Billion Won, Up 13% From Year Earlier
Nov 10, 2025
Closed ₩50,300 (+2.2%) on Nov 10, 2025
KEPCO Plant Service & Engineering Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about KEPCO Plant Service & Engineering Co., Ltd.