Stock listing
KRX:051490 Nara Mold & Die Co., Ltd (나라엠앤디) 주가
Follow Nara Mold & Die Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:051490
₩2,395.00 KRW +80.00 (+3.5%)
Delayed at least 15 minutes · 9:02 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩2,315.00 – ₩2,395.00 KRWDelayed at least 15 minutes · 9:02 AM GMT+9, Nov 4, 2026
- Volume
- 3 sharesDelayed at least 15 minutes · 9:02 AM GMT+9, Nov 4, 2026
- Market cap
- ₩31.63B KRWDelayed at least 15 minutes · 9:02 AM GMT+9, Nov 4, 2026 · price × 13.21M shares outstanding
- 52-week range
- ₩2,255.00 – ₩4,525.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩115.3M KRWMedian day 11,853 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:051490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,315.00 | -105.00 | -4.3% | ₩2,410.00 | ₩2,410.00 | ₩2,265.00 | 14,611 | |
| ₩2,420.00 | +85.00 | +3.6% | ₩2,305.00 | ₩2,425.00 | ₩2,305.00 | 3,014 | |
| ₩2,335.00 | -45.00 | -1.9% | ₩2,395.00 | ₩2,395.00 | ₩2,330.00 | 6,040 | |
| ₩2,380.00 | -25.00 | -1.0% | ₩2,415.00 | ₩2,495.00 | ₩2,365.00 | 3,612 | |
| ₩2,405.00 | -5.00 | -0.2% | ₩2,415.00 | ₩2,470.00 | ₩2,405.00 | 5,720 | |
| ₩2,410.00 | +10.00 | +0.4% | ₩2,495.00 | ₩2,495.00 | ₩2,375.00 | 18,045 | |
| ₩2,400.00 | -70.00 | -2.8% | ₩2,485.00 | ₩2,515.00 | ₩2,400.00 | 11,493 | |
| ₩2,470.00 | -10.00 | -0.4% | ₩2,450.00 | ₩2,500.00 | ₩2,450.00 | 2,471 | |
| ₩2,480.00 | -70.00 | -2.7% | ₩2,550.00 | ₩2,555.00 | ₩2,480.00 | 14,233 | |
| ₩2,550.00 | +90.00 | +3.7% | ₩2,520.00 | ₩2,550.00 | ₩2,470.00 | 11,853 | |
| ₩2,460.00 | -75.00 | -3.0% | ₩2,540.00 | ₩2,575.00 | ₩2,450.00 | 38,785 | |
| ₩2,535.00 | +35.00 | +1.4% | ₩2,500.00 | ₩2,600.00 | ₩2,440.00 | 4,541 | |
| ₩2,500.00 | +25.00 | +1.0% | ₩2,550.00 | ₩2,550.00 | ₩2,450.00 | 9,815 | |
| ₩2,475.00 | -120.00 | -4.6% | ₩2,555.00 | ₩2,610.00 | ₩2,450.00 | 24,446 | |
| ₩2,595.00 | -5.00 | -0.2% | ₩2,555.00 | ₩2,650.00 | ₩2,555.00 | 7,868 | |
| ₩2,600.00 | -20.00 | -0.8% | ₩2,665.00 | ₩2,665.00 | ₩2,555.00 | 10,495 | |
| ₩2,620.00 | -45.00 | -1.7% | ₩2,750.00 | ₩2,750.00 | ₩2,585.00 | 18,741 | |
| ₩2,665.00 | +5.00 | +0.2% | ₩2,660.00 | ₩2,740.00 | ₩2,630.00 | 13,935 | |
| ₩2,660.00 | +15.00 | +0.6% | ₩2,650.00 | ₩2,670.00 | ₩2,620.00 | 10,568 | |
| ₩2,645.00 | +75.00 | +2.9% | ₩2,600.00 | ₩2,680.00 | ₩2,525.00 | 19,602 | |
| ₩2,570.00 | +85.00 | +3.4% | ₩2,495.00 | ₩2,580.00 | ₩2,495.00 | 26,719 | |
| ₩2,485.00 | -20.00 | -0.8% | ₩2,515.00 | ₩2,515.00 | ₩2,455.00 | 18,941 | |
| ₩2,505.00 | +30.00 | +1.2% | ₩2,540.00 | ₩2,545.00 | ₩2,460.00 | 12,706 | |
| ₩2,475.00 | -60.00 | -2.4% | ₩2,575.00 | ₩2,575.00 | ₩2,460.00 | 19,918 | |
| ₩2,535.00 | -35.00 | -1.4% | ₩2,570.00 | ₩2,595.00 | ₩2,525.00 | 17,051 | |
| ₩2,570.00 | 0.00 | 0.0% | ₩2,635.00 | ₩2,690.00 | ₩2,515.00 | 15,368 | |
| ₩2,570.00 | +60.00 | +2.4% | ₩2,550.00 | ₩2,750.00 | ₩2,550.00 | 48,805 | |
| ₩2,510.00 | -110.00 | -4.2% | ₩2,620.00 | ₩2,620.00 | ₩2,510.00 | 26,389 | |
| ₩2,620.00 | -70.00 | -2.6% | ₩2,680.00 | ₩2,680.00 | ₩2,620.00 | 20,500 | |
| ₩2,690.00 | -35.00 | -1.3% | ₩2,725.00 | ₩2,725.00 | ₩2,615.00 | 9,319 | |
| ₩2,725.00 | +15.00 | +0.6% | ₩2,710.00 | ₩2,740.00 | ₩2,670.00 | 11,451 | |
| ₩2,710.00 | -5.00 | -0.2% | ₩2,670.00 | ₩2,715.00 | ₩2,670.00 | 15,732 | |
| ₩2,715.00 | -5.00 | -0.2% | ₩2,630.00 | ₩2,745.00 | ₩2,615.00 | 25,708 | |
| ₩2,720.00 | +20.00 | +0.7% | ₩2,700.00 | ₩2,750.00 | ₩2,675.00 | 9,962 | |
| ₩2,700.00 | -15.00 | -0.6% | ₩2,715.00 | ₩2,715.00 | ₩2,675.00 | 21,586 | |
| ₩2,715.00 | +5.00 | +0.2% | ₩2,710.00 | ₩2,735.00 | ₩2,670.00 | 10,212 | |
| ₩2,710.00 | 0.00 | 0.0% | ₩2,710.00 | ₩2,715.00 | ₩2,650.00 | 16,421 | |
| ₩2,710.00 | +20.00 | +0.7% | ₩2,675.00 | ₩2,715.00 | ₩2,675.00 | 10,339 | |
| ₩2,690.00 | +10.00 | +0.4% | ₩2,690.00 | ₩2,695.00 | ₩2,635.00 | 12,869 | |
| ₩2,680.00 | +20.00 | +0.8% | ₩2,665.00 | ₩2,690.00 | ₩2,630.00 | 20,383 | |
| ₩2,660.00 | -5.00 | -0.2% | ₩2,665.00 | ₩2,665.00 | ₩2,620.00 | 19,291 | |
| ₩2,665.00 | -30.00 | -1.1% | ₩2,675.00 | ₩2,760.00 | ₩2,655.00 | 43,490 | |
| ₩2,695.00 | 0.00 | 0.0% | ₩2,710.00 | ₩2,730.00 | ₩2,660.00 | 6,257 | |
| ₩2,695.00 | 0.00 | 0.0% | ₩2,695.00 | ₩2,750.00 | ₩2,660.00 | 11,712 | |
| ₩2,695.00 | +50.00 | +1.9% | ₩2,630.00 | ₩2,715.00 | ₩2,630.00 | 14,539 | |
| ₩2,645.00 | -30.00 | -1.1% | ₩2,620.00 | ₩2,675.00 | ₩2,620.00 | 6,707 | |
| ₩2,675.00 | -5.00 | -0.2% | ₩2,610.00 | ₩2,680.00 | ₩2,605.00 | 13,400 | |
| ₩2,680.00 | +15.00 | +0.6% | ₩2,665.00 | ₩2,725.00 | ₩2,630.00 | 20,216 | |
| ₩2,665.00 | +10.00 | +0.4% | ₩2,655.00 | ₩2,665.00 | ₩2,555.00 | 36,425 | |
| ₩2,655.00 | -65.00 | -2.4% | ₩2,720.00 | ₩3,150.00 | ₩2,605.00 | 1,777,181 | |
| ₩2,720.00 | -40.00 | -1.4% | ₩2,680.00 | ₩2,845.00 | ₩2,680.00 | 6,398 | |
| ₩2,760.00 | 0.00 | 0.0% | ₩2,775.00 | ₩2,850.00 | ₩2,700.00 | 8,339 | |
| ₩2,760.00 | -40.00 | -1.4% | ₩2,805.00 | ₩2,845.00 | ₩2,750.00 | 7,013 | |
| ₩2,800.00 | -35.00 | -1.2% | ₩2,860.00 | ₩2,860.00 | ₩2,760.00 | 8,359 | |
| ₩2,835.00 | -10.00 | -0.4% | ₩2,825.00 | ₩2,855.00 | ₩2,810.00 | 8,471 | |
| ₩2,845.00 | +50.00 | +1.8% | ₩2,795.00 | ₩2,850.00 | ₩2,770.00 | 11,094 | |
| ₩2,795.00 | +50.00 | +1.8% | ₩2,760.00 | ₩2,800.00 | ₩2,750.00 | 9,481 | |
| ₩2,745.00 | -20.00 | -0.7% | ₩2,765.00 | ₩2,800.00 | ₩2,710.00 | 7,273 | |
| ₩2,765.00 | +45.00 | +1.7% | ₩2,720.00 | ₩2,775.00 | ₩2,685.00 | 8,494 | |
| ₩2,720.00 | +15.00 | +0.6% | ₩2,685.00 | ₩2,765.00 | ₩2,685.00 | 9,130 | |
| ₩2,705.00 | +115.00 | +4.4% | ₩2,570.00 | ₩2,720.00 | ₩2,570.00 | 9,584 |
- Ticker
- KRX:051490
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
Nara Mold & Die Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Nara Mold & Die Co., Ltd.