Stock listing
KRX:051380 PC Direct, Inc. (피씨디렉트) 주가
Follow PC Direct, Inc. into a list and get an email when it puts out news.
Share price · KRX:051380
₩1,341.00 KRW -26.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩1,341.00 – ₩1,369.00 KRWOct 30, 2026
- Volume
- 32,417 sharesOct 30, 2026
- Market cap
- ₩19.00B KRWAt the close on Oct 30, 2026 · price × 14.17M shares outstanding
- 52-week range
- ₩1,289.00 – ₩2,665.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩51.32M KRWMedian day 17,641 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:051380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,341.00 | -26.00 | -1.9% | ₩1,367.00 | ₩1,369.00 | ₩1,341.00 | 32,417 | |
| ₩1,367.00 | -13.00 | -0.9% | ₩1,387.00 | ₩1,425.00 | ₩1,358.00 | 31,340 | |
| ₩1,380.00 | +11.00 | +0.8% | ₩1,375.00 | ₩1,389.00 | ₩1,369.00 | 5,775 | |
| ₩1,369.00 | -11.00 | -0.8% | ₩1,365.00 | ₩1,424.00 | ₩1,365.00 | 41,943 | |
| ₩1,380.00 | +9.00 | +0.7% | ₩1,357.00 | ₩1,420.00 | ₩1,289.00 | 141,561 | |
| ₩1,371.00 | -37.00 | -2.6% | ₩1,402.00 | ₩1,402.00 | ₩1,300.00 | 19,462 | |
| ₩1,408.00 | -12.00 | -0.8% | ₩1,420.00 | ₩1,420.00 | ₩1,402.00 | 8,370 | |
| ₩1,420.00 | +8.00 | +0.6% | ₩1,419.00 | ₩1,491.00 | ₩1,400.00 | 46,484 | |
| ₩1,412.00 | -13.00 | -0.9% | ₩1,431.00 | ₩1,431.00 | ₩1,401.00 | 7,814 | |
| ₩1,425.00 | +11.00 | +0.8% | ₩1,399.00 | ₩1,446.00 | ₩1,399.00 | 27,207 | |
| ₩1,414.00 | +7.00 | +0.5% | ₩1,415.00 | ₩1,443.00 | ₩1,405.00 | 12,039 | |
| ₩1,407.00 | -67.00 | -4.5% | ₩1,473.00 | ₩1,473.00 | ₩1,402.00 | 31,014 | |
| ₩1,474.00 | +4.00 | +0.3% | ₩1,461.00 | ₩1,474.00 | ₩1,440.00 | 5,536 | |
| ₩1,470.00 | -3.00 | -0.2% | ₩1,473.00 | ₩1,473.00 | ₩1,441.00 | 20,191 | |
| ₩1,473.00 | -30.00 | -2.0% | ₩1,502.00 | ₩1,504.00 | ₩1,473.00 | 12,598 | |
| ₩1,503.00 | 0.00 | 0.0% | ₩1,506.00 | ₩1,506.00 | ₩1,499.00 | 9,313 | |
| ₩1,503.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,513.00 | ₩1,490.00 | 6,889 | |
| ₩1,503.00 | +7.00 | +0.5% | ₩1,496.00 | ₩1,506.00 | ₩1,492.00 | 16,207 | |
| ₩1,496.00 | +2.00 | +0.1% | ₩1,498.00 | ₩1,500.00 | ₩1,488.00 | 7,484 | |
| ₩1,494.00 | +16.00 | +1.1% | ₩1,480.00 | ₩1,509.00 | ₩1,480.00 | 9,960 | |
| ₩1,478.00 | -3.00 | -0.2% | ₩1,497.00 | ₩1,580.00 | ₩1,476.00 | 24,362 | |
| ₩1,481.00 | -8.00 | -0.5% | ₩1,490.00 | ₩1,510.00 | ₩1,463.00 | 12,032 | |
| ₩1,489.00 | -30.00 | -2.0% | ₩1,506.00 | ₩1,530.00 | ₩1,489.00 | 24,078 | |
| ₩1,519.00 | 0.00 | 0.0% | ₩1,519.00 | ₩1,525.00 | ₩1,480.00 | 14,688 | |
| ₩1,519.00 | -11.00 | -0.7% | ₩1,525.00 | ₩1,540.00 | ₩1,490.00 | 19,906 | |
| ₩1,530.00 | -3.00 | -0.2% | ₩1,541.00 | ₩1,566.00 | ₩1,524.00 | 13,155 | |
| ₩1,533.00 | -15.00 | -1.0% | ₩1,569.00 | ₩1,569.00 | ₩1,533.00 | 11,808 | |
| ₩1,548.00 | -20.00 | -1.3% | ₩1,586.00 | ₩1,586.00 | ₩1,537.00 | 23,355 | |
| ₩1,568.00 | -4.00 | -0.3% | ₩1,555.00 | ₩1,574.00 | ₩1,555.00 | 7,962 | |
| ₩1,572.00 | -1.00 | -0.1% | ₩1,546.00 | ₩1,588.00 | ₩1,545.00 | 29,629 | |
| ₩1,573.00 | -22.00 | -1.4% | ₩1,595.00 | ₩1,596.00 | ₩1,568.00 | 17,677 | |
| ₩1,595.00 | +6.00 | +0.4% | ₩1,605.00 | ₩1,605.00 | ₩1,578.00 | 14,447 | |
| ₩1,589.00 | -2.00 | -0.1% | ₩1,609.00 | ₩1,609.00 | ₩1,567.00 | 5,669 | |
| ₩1,591.00 | +13.00 | +0.8% | ₩1,596.00 | ₩1,604.00 | ₩1,578.00 | 10,569 | |
| ₩1,578.00 | -18.00 | -1.1% | ₩1,596.00 | ₩1,603.00 | ₩1,572.00 | 10,548 | |
| ₩1,596.00 | +1.00 | +0.1% | ₩1,603.00 | ₩1,603.00 | ₩1,575.00 | 16,673 | |
| ₩1,595.00 | +32.00 | +2.0% | ₩1,555.00 | ₩1,598.00 | ₩1,555.00 | 14,835 | |
| ₩1,563.00 | +6.00 | +0.4% | ₩1,557.00 | ₩1,577.00 | ₩1,531.00 | 15,786 | |
| ₩1,557.00 | -5.00 | -0.3% | ₩1,561.00 | ₩1,561.00 | ₩1,537.00 | 12,408 | |
| ₩1,562.00 | -3.00 | -0.2% | ₩1,566.00 | ₩1,583.00 | ₩1,530.00 | 20,195 | |
| ₩1,565.00 | -46.00 | -2.9% | ₩1,611.00 | ₩1,611.00 | ₩1,533.00 | 19,035 | |
| ₩1,611.00 | +24.00 | +1.5% | ₩1,594.00 | ₩1,611.00 | ₩1,588.00 | 5,341 | |
| ₩1,587.00 | -32.00 | -2.0% | ₩1,606.00 | ₩1,619.00 | ₩1,580.00 | 13,444 | |
| ₩1,619.00 | +16.00 | +1.0% | ₩1,616.00 | ₩1,619.00 | ₩1,581.00 | 15,978 | |
| ₩1,603.00 | +39.00 | +2.5% | ₩1,570.00 | ₩1,614.00 | ₩1,547.00 | 10,226 | |
| ₩1,564.00 | +5.00 | +0.3% | ₩1,559.00 | ₩1,598.00 | ₩1,548.00 | 30,973 | |
| ₩1,559.00 | -17.00 | -1.1% | ₩1,589.00 | ₩1,589.00 | ₩1,525.00 | 58,535 | |
| ₩1,576.00 | -10.00 | -0.6% | ₩1,599.00 | ₩1,620.00 | ₩1,538.00 | 57,612 | |
| ₩1,586.00 | -32.00 | -2.0% | ₩1,585.00 | ₩1,628.00 | ₩1,585.00 | 17,604 | |
| ₩1,618.00 | -57.00 | -3.4% | ₩1,675.00 | ₩1,709.00 | ₩1,582.00 | 94,518 | |
| ₩1,675.00 | +3.00 | +0.2% | ₩1,749.00 | ₩1,788.00 | ₩1,650.00 | 138,930 | |
| ₩1,672.00 | -5.00 | -0.3% | ₩1,677.00 | ₩1,694.00 | ₩1,666.00 | 15,756 | |
| ₩1,677.00 | +5.00 | +0.3% | ₩1,677.00 | ₩1,688.00 | ₩1,655.00 | 13,264 | |
| ₩1,672.00 | +22.00 | +1.3% | ₩1,651.00 | ₩1,696.00 | ₩1,622.00 | 49,106 | |
| ₩1,650.00 | -60.00 | -3.5% | ₩1,680.00 | ₩1,709.00 | ₩1,601.00 | 91,738 | |
| ₩1,710.00 | +26.00 | +1.5% | ₩1,684.00 | ₩1,710.00 | ₩1,645.00 | 56,816 | |
| ₩1,684.00 | +76.00 | +4.7% | ₩1,607.00 | ₩1,894.00 | ₩1,607.00 | 416,994 | |
| ₩1,608.00 | +22.00 | +1.4% | ₩1,590.00 | ₩1,609.00 | ₩1,582.00 | 20,546 | |
| ₩1,586.00 | +40.00 | +2.6% | ₩1,546.00 | ₩1,600.00 | ₩1,546.00 | 18,867 | |
| ₩1,546.00 | +31.00 | +2.0% | ₩1,515.00 | ₩1,613.00 | ₩1,514.00 | 23,269 | |
| ₩1,515.00 | +27.00 | +1.8% | ₩1,488.00 | ₩1,545.00 | ₩1,488.00 | 21,553 | |
| ₩1,488.00 | +11.00 | +0.7% | ₩1,465.00 | ₩1,512.00 | ₩1,453.00 | 23,472 |
- Ticker
- KRX:051380
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about PC Direct, Inc.