Stock listing
KRX:051370 Interflex Co., Ltd (인터플렉스) 주가
Follow Interflex Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:051370
₩5,630.00 KRW -280.00 (-4.7%)
Close on Oct 30, 2026
- Day range
- ₩5,620.00 – ₩5,840.00 KRWOct 30, 2026
- Volume
- 59,933 sharesOct 30, 2026
- Market cap
- ₩131.3B KRWAt the close on Oct 30, 2026 · price × 23.33M shares outstanding
- 52-week range
- ₩5,500.00 – ₩14,670.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩982.2M KRWMedian day 72,602 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:051370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,630.00 | -280.00 | -4.7% | ₩5,810.00 | ₩5,840.00 | ₩5,620.00 | 59,933 | |
| ₩5,910.00 | -170.00 | -2.8% | ₩6,090.00 | ₩6,090.00 | ₩5,800.00 | 71,027 | |
| ₩6,080.00 | +200.00 | +3.4% | ₩5,980.00 | ₩6,090.00 | ₩5,980.00 | 46,099 | |
| ₩5,880.00 | +130.00 | +2.3% | ₩5,800.00 | ₩6,010.00 | ₩5,800.00 | 59,324 | |
| ₩5,750.00 | -120.00 | -2.0% | ₩5,810.00 | ₩5,920.00 | ₩5,750.00 | 51,434 | |
| ₩5,870.00 | -160.00 | -2.7% | ₩5,970.00 | ₩6,070.00 | ₩5,810.00 | 86,354 | |
| ₩6,030.00 | -160.00 | -2.6% | ₩6,190.00 | ₩6,230.00 | ₩6,030.00 | 52,262 | |
| ₩6,190.00 | -90.00 | -1.4% | ₩6,300.00 | ₩6,430.00 | ₩6,160.00 | 64,070 | |
| ₩6,280.00 | -110.00 | -1.7% | ₩6,400.00 | ₩6,480.00 | ₩6,170.00 | 88,792 | |
| ₩6,390.00 | +110.00 | +1.8% | ₩6,230.00 | ₩6,400.00 | ₩6,150.00 | 77,599 | |
| ₩6,280.00 | +250.00 | +4.1% | ₩6,070.00 | ₩6,400.00 | ₩6,070.00 | 96,466 | |
| ₩6,030.00 | -510.00 | -7.8% | ₩6,250.00 | ₩6,270.00 | ₩5,920.00 | 205,921 | |
| ₩6,540.00 | -160.00 | -2.4% | ₩6,700.00 | ₩6,850.00 | ₩6,440.00 | 114,245 | |
| ₩6,700.00 | -80.00 | -1.2% | ₩6,560.00 | ₩6,780.00 | ₩6,390.00 | 139,476 | |
| ₩6,780.00 | -340.00 | -4.8% | ₩7,180.00 | ₩7,290.00 | ₩6,760.00 | 134,845 | |
| ₩7,120.00 | 0.00 | 0.0% | ₩7,120.00 | ₩7,250.00 | ₩6,960.00 | 163,788 | |
| ₩7,120.00 | -390.00 | -5.2% | ₩7,440.00 | ₩7,470.00 | ₩7,120.00 | 198,144 | |
| ₩7,510.00 | +370.00 | +5.2% | ₩7,230.00 | ₩7,570.00 | ₩7,220.00 | 385,720 | |
| ₩7,140.00 | -40.00 | -0.6% | ₩7,230.00 | ₩7,230.00 | ₩7,000.00 | 214,861 | |
| ₩7,180.00 | +260.00 | +3.8% | ₩6,920.00 | ₩7,190.00 | ₩6,810.00 | 169,264 | |
| ₩6,920.00 | +30.00 | +0.4% | ₩7,000.00 | ₩7,000.00 | ₩6,760.00 | 147,978 | |
| ₩6,890.00 | -340.00 | -4.7% | ₩7,250.00 | ₩7,250.00 | ₩6,800.00 | 255,314 | |
| ₩7,230.00 | +230.00 | +3.3% | ₩7,000.00 | ₩7,690.00 | ₩6,990.00 | 626,471 | |
| ₩7,000.00 | -130.00 | -1.8% | ₩7,150.00 | ₩7,160.00 | ₩6,870.00 | 275,370 | |
| ₩7,130.00 | +870.00 | +13.9% | ₩6,440.00 | ₩7,800.00 | ₩6,370.00 | 2,331,316 | |
| ₩6,260.00 | -50.00 | -0.8% | ₩6,360.00 | ₩6,360.00 | ₩6,200.00 | 31,068 | |
| ₩6,310.00 | +90.00 | +1.4% | ₩6,280.00 | ₩6,400.00 | ₩6,250.00 | 40,208 | |
| ₩6,220.00 | -10.00 | -0.2% | ₩6,290.00 | ₩6,350.00 | ₩6,190.00 | 28,857 | |
| ₩6,230.00 | -40.00 | -0.6% | ₩6,250.00 | ₩6,270.00 | ₩6,050.00 | 37,453 | |
| ₩6,270.00 | +80.00 | +1.3% | ₩6,140.00 | ₩6,350.00 | ₩6,080.00 | 56,604 | |
| ₩6,190.00 | +70.00 | +1.1% | ₩6,140.00 | ₩6,530.00 | ₩6,040.00 | 115,555 | |
| ₩6,120.00 | -90.00 | -1.4% | ₩6,100.00 | ₩6,270.00 | ₩6,100.00 | 65,769 | |
| ₩6,210.00 | +10.00 | +0.2% | ₩6,150.00 | ₩6,220.00 | ₩5,990.00 | 66,535 | |
| ₩6,200.00 | -50.00 | -0.8% | ₩6,250.00 | ₩6,320.00 | ₩6,180.00 | 38,853 | |
| ₩6,250.00 | -160.00 | -2.5% | ₩6,390.00 | ₩6,400.00 | ₩6,220.00 | 40,464 | |
| ₩6,410.00 | +60.00 | +0.9% | ₩6,380.00 | ₩6,490.00 | ₩6,350.00 | 44,312 | |
| ₩6,350.00 | +100.00 | +1.6% | ₩6,280.00 | ₩6,480.00 | ₩6,250.00 | 61,088 | |
| ₩6,250.00 | -60.00 | -1.0% | ₩6,400.00 | ₩6,500.00 | ₩6,150.00 | 68,978 | |
| ₩6,310.00 | -450.00 | -6.7% | ₩6,650.00 | ₩6,650.00 | ₩6,310.00 | 127,678 | |
| ₩6,760.00 | +600.00 | +9.7% | ₩6,180.00 | ₩6,920.00 | ₩6,160.00 | 304,934 | |
| ₩6,160.00 | -10.00 | -0.2% | ₩6,200.00 | ₩6,200.00 | ₩5,900.00 | 41,652 | |
| ₩6,170.00 | +10.00 | +0.2% | ₩6,150.00 | ₩6,180.00 | ₩6,050.00 | 29,341 | |
| ₩6,160.00 | +10.00 | +0.2% | ₩6,210.00 | ₩6,220.00 | ₩6,100.00 | 33,459 | |
| ₩6,150.00 | +30.00 | +0.5% | ₩6,120.00 | ₩6,150.00 | ₩5,960.00 | 38,638 | |
| ₩6,120.00 | +270.00 | +4.6% | ₩5,850.00 | ₩6,130.00 | ₩5,640.00 | 60,129 | |
| ₩5,850.00 | +110.00 | +1.9% | ₩5,750.00 | ₩5,930.00 | ₩5,690.00 | 62,869 | |
| ₩5,740.00 | -460.00 | -7.4% | ₩6,190.00 | ₩6,190.00 | ₩5,680.00 | 117,611 | |
| ₩6,200.00 | -30.00 | -0.5% | ₩6,350.00 | ₩6,450.00 | ₩6,120.00 | 65,949 | |
| ₩6,230.00 | -290.00 | -4.4% | ₩6,380.00 | ₩6,700.00 | ₩6,140.00 | 124,595 | |
| ₩6,520.00 | -800.00 | -10.9% | ₩7,170.00 | ₩7,240.00 | ₩6,470.00 | 231,947 | |
| ₩7,320.00 | +30.00 | +0.4% | ₩7,330.00 | ₩7,420.00 | ₩7,200.00 | 47,468 | |
| ₩7,290.00 | -50.00 | -0.7% | ₩7,370.00 | ₩7,470.00 | ₩7,260.00 | 84,319 | |
| ₩7,340.00 | +140.00 | +1.9% | ₩7,210.00 | ₩7,360.00 | ₩7,130.00 | 63,923 | |
| ₩7,200.00 | +30.00 | +0.4% | ₩7,140.00 | ₩7,250.00 | ₩7,050.00 | 64,153 | |
| ₩7,170.00 | +250.00 | +3.6% | ₩6,950.00 | ₩7,220.00 | ₩6,940.00 | 80,790 | |
| ₩6,920.00 | -40.00 | -0.6% | ₩6,990.00 | ₩7,050.00 | ₩6,770.00 | 44,562 | |
| ₩6,960.00 | -160.00 | -2.2% | ₩7,050.00 | ₩7,150.00 | ₩6,900.00 | 51,978 | |
| ₩7,120.00 | +200.00 | +2.9% | ₩7,070.00 | ₩7,120.00 | ₩6,600.00 | 99,413 | |
| ₩6,920.00 | +350.00 | +5.3% | ₩6,610.00 | ₩6,950.00 | ₩6,610.00 | 79,921 | |
| ₩6,570.00 | -30.00 | -0.5% | ₩6,500.00 | ₩6,830.00 | ₩6,400.00 | 74,177 | |
| ₩6,600.00 | +760.00 | +13.0% | ₩6,060.00 | ₩6,610.00 | ₩6,060.00 | 125,244 | |
| ₩5,840.00 | +150.00 | +2.6% | ₩5,500.00 | ₩6,010.00 | ₩5,500.00 | 85,167 |
- Ticker
- KRX:051370
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Interflex Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Interflex Co., Ltd.