Stock listing

KRX:051360 Tovis Co., Ltd. (토비스) 주가

Follow Tovis Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:051360

₩10,980 KRW -490 (-4.3%)

Close on Oct 30, 2026

Past year +6.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,960 – ₩11,410 KRWOct 30, 2026
Volume
7,002 sharesOct 30, 2026
Market cap
₩68.42B KRWAt the close on Oct 30, 2026 · price × 6.23M shares outstanding
52-week range
₩8,210.00 – ₩14,174 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩370.3M KRWMedian day 15,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tovis Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:051360 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,980-490-4.3%₩11,240₩11,410₩10,9607,002
₩11,470-80-0.7%₩11,600₩11,600₩11,2205,403
₩11,550+190+1.7%₩11,640₩11,640₩11,13011,368
₩11,360+60+0.5%₩11,300₩11,620₩11,0703,194
₩11,300-400-3.4%₩11,670₩11,670₩11,3004,624
₩11,700-210-1.8%₩11,790₩11,970₩11,34010,062
₩11,910-130-1.1%₩12,200₩12,200₩11,8109,280
₩12,040+290+2.5%₩12,150₩12,150₩11,82015,630
₩11,750-50-0.4%₩11,990₩12,030₩11,61049,447
₩11,800+150+1.3%₩11,480₩11,890₩11,48036,992
₩11,650+850+7.9%₩10,800₩12,350₩10,80047,973
₩10,800-270-2.4%₩11,000₩11,000₩10,57027,499
₩11,070-150-1.3%₩11,200₩11,370₩10,9604,671
₩11,220-50-0.4%₩11,300₩11,390₩10,81014,977
₩11,270-390-3.3%₩11,590₩11,590₩11,24014,027
₩11,660-20-0.2%₩11,670₩11,740₩11,4807,252
₩11,680-80-0.7%₩11,710₩11,860₩11,4108,239
₩11,760-160-1.3%₩11,830₩11,960₩11,7409,389
₩11,920+20+0.2%₩11,980₩11,980₩11,6906,535
₩11,900+130+1.1%₩11,680₩11,900₩11,50015,280
₩11,770-40-0.3%₩11,820₩11,980₩11,70017,104
₩11,810-70-0.6%₩11,880₩12,040₩11,6503,901
₩11,880-60-0.5%₩11,810₩12,050₩11,7806,449
₩11,940+100+0.8%₩12,150₩12,150₩11,64011,173
₩11,84000.0%₩11,810₩12,010₩11,70014,581
₩11,840-10-0.1%₩11,780₩11,880₩11,6607,186
₩11,850-80-0.7%₩11,940₩12,050₩11,72028,202
₩11,930-40-0.3%₩12,070₩12,680₩11,86015,849
₩11,970-10-0.1%₩12,150₩12,150₩11,79013,937
₩11,980+250+2.1%₩11,730₩12,000₩11,47019,248
₩11,730+10+0.1%₩11,830₩11,830₩11,3007,231
₩11,720+70+0.6%₩11,600₩11,790₩11,5507,952
₩11,650+190+1.7%₩11,480₩11,700₩11,3508,382
₩11,460+70+0.6%₩11,750₩11,750₩11,40010,927
₩11,390-340-2.9%₩11,880₩11,920₩11,39014,363
₩11,730-210-1.8%₩11,910₩12,020₩11,63011,256
₩11,940+460+4.0%₩11,640₩11,940₩11,47020,487
₩11,480+270+2.4%₩11,180₩11,500₩11,15027,827
₩11,210-80-0.7%₩10,960₩11,290₩10,90013,179
₩11,290+70+0.6%₩11,420₩11,440₩11,13020,028
₩11,220+210+1.9%₩10,900₩11,300₩10,90013,996
₩11,010-280-2.5%₩11,370₩11,480₩11,01014,482
₩11,290-40-0.4%₩11,260₩11,470₩11,06026,648
₩11,330+10+0.1%₩11,310₩11,420₩11,06015,569
₩11,320+10+0.1%₩11,300₩11,610₩11,15022,250
₩11,310+330+3.0%₩11,280₩11,330₩11,00015,683
₩10,980-330-2.9%₩11,270₩11,270₩10,82020,403
₩11,310-100-0.9%₩11,400₩11,490₩11,14030,319
₩11,410+40+0.4%₩11,400₩11,790₩11,12040,898
₩11,370-410-3.5%₩11,530₩11,750₩11,25038,323
₩11,780-1,010-7.9%₩12,770₩12,880₩11,720104,541
₩12,790-310-2.4%₩13,260₩13,500₩12,620100,244
₩13,100+730+5.9%₩12,510₩13,300₩12,470127,668
₩12,370-770-5.9%₩13,190₩13,300₩11,92095,809
₩13,140+680+5.5%₩12,690₩13,260₩12,350120,156
₩12,460+370+3.1%₩11,920₩12,540₩11,92090,703
₩12,090-180-1.5%₩12,230₩12,680₩11,76085,357
₩12,270+650+5.6%₩11,640₩12,300₩11,58054,675
₩11,620+340+3.0%₩11,500₩11,630₩11,18077,197
₩11,280+730+6.9%₩11,350₩11,580₩11,01091,711
₩10,550+280+2.7%₩10,900₩10,900₩10,00049,047
₩10,270+990+10.7%₩9,280.00₩10,600₩9,110.00115,725
Ticker
KRX:051360
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Tovis To Cancel 8 Billion Won Worth Of Own Shares

Dec 10, 2025

Closed ₩11,028 (+3.6%) on Dec 11, 2025

Tovis To Cancel 2.5 Billion Won Worth Of Own Shares

Sep 24, 2025

All Tovis Co., Ltd. news

Tovis Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 2 in all · newest Dec 11, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Tovis Co., Ltd.