Stock listing
KRX:050110 CammSys Corp. (캠시스) 주가
Follow CammSys Corp. into a list and get an email when it puts out news.
Share price · KRX:050110
₩6,270.00 KRW -170.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩5,830.00 – ₩6,420.00 KRWOct 30, 2026
- Volume
- 244,701 sharesOct 30, 2026
- Market cap
- ₩361.0B KRWAt the close on Oct 30, 2026 · price × 57.58M shares outstanding
- 52-week range
- ₩3,620.00 – ₩17,225.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩521.0M KRWMedian day 9,023 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:050110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,270.00 | -170.00 | -2.6% | ₩6,010.00 | ₩6,420.00 | ₩5,830.00 | 244,701 | |
| ₩6,440.00 | -360.00 | -5.3% | ₩6,970.00 | ₩6,970.00 | ₩5,860.00 | 384,668 | |
| ₩6,800.00 | -250.00 | -3.5% | ₩7,500.00 | ₩8,450.00 | ₩6,640.00 | 1,874,461 | |
| ₩7,050.00 | +1,620.00 | +29.8% | ₩7,050.00 | ₩7,050.00 | ₩7,050.00 | 81,749 | |
| ₩5,430.00 | -190.00 | -3.4% | ₩5,600.00 | ₩5,700.00 | ₩5,130.00 | 366,703 | |
| ₩5,620.00 | -20.00 | -0.4% | ₩5,620.00 | ₩5,730.00 | ₩5,400.00 | 20,815 | |
| ₩5,640.00 | -310.00 | -5.2% | ₩5,900.00 | ₩5,990.00 | ₩5,620.00 | 39,649 | |
| ₩5,950.00 | +350.00 | +6.3% | ₩5,600.00 | ₩6,050.00 | ₩5,510.00 | 69,215 | |
| ₩5,600.00 | -20.00 | -0.4% | ₩5,620.00 | ₩5,760.00 | ₩5,410.00 | 40,986 | |
| ₩5,620.00 | +630.00 | +12.6% | ₩5,070.00 | ₩6,090.00 | ₩4,905.00 | 298,442 | |
| ₩4,990.00 | +335.00 | +7.2% | ₩4,770.00 | ₩5,140.00 | ₩4,655.00 | 17,037 | |
| ₩4,655.00 | -220.00 | -4.5% | ₩4,900.00 | ₩4,960.00 | ₩4,505.00 | 25,188 | |
| ₩4,875.00 | -5.00 | -0.1% | ₩4,950.00 | ₩5,070.00 | ₩4,855.00 | 7,820 | |
| ₩4,880.00 | -190.00 | -3.7% | ₩5,030.00 | ₩5,140.00 | ₩4,690.00 | 30,261 | |
| ₩5,070.00 | +180.00 | +3.7% | ₩4,890.00 | ₩5,190.00 | ₩4,830.00 | 34,475 | |
| ₩4,890.00 | -150.00 | -3.0% | ₩5,040.00 | ₩5,110.00 | ₩4,815.00 | 38,359 | |
| ₩5,040.00 | -355.00 | -6.6% | ₩5,750.00 | ₩5,750.00 | ₩4,950.00 | 106,812 | |
| ₩5,395.00 | -5.00 | -0.1% | ₩5,305.00 | ₩5,545.00 | ₩5,305.00 | 8,043 | |
| ₩5,400.00 | -120.00 | -2.2% | ₩5,475.00 | ₩5,500.00 | ₩5,330.00 | 3,386 | |
| ₩5,520.00 | -265.00 | -4.6% | ₩5,800.00 | ₩5,855.00 | ₩5,455.00 | 6,963 | |
| ₩5,785.00 | +235.00 | +4.2% | ₩5,790.00 | ₩5,960.00 | ₩5,450.00 | 14,081 | |
| ₩5,550.00 | +120.00 | +2.2% | ₩5,570.00 | ₩5,590.00 | ₩5,430.00 | 5,630 | |
| ₩5,430.00 | +15.00 | +0.3% | ₩5,420.00 | ₩5,550.00 | ₩5,310.00 | 2,410 | |
| ₩5,415.00 | 0.00 | 0.0% | ₩5,310.00 | ₩5,520.00 | ₩5,255.00 | 4,677 | |
| ₩5,415.00 | +10.00 | +0.2% | ₩5,500.00 | ₩6,025.00 | ₩5,355.00 | 20,468 | |
| ₩5,405.00 | +15.00 | +0.3% | ₩5,390.00 | ₩5,475.00 | ₩5,275.00 | 3,715 | |
| ₩5,390.00 | +145.00 | +2.8% | ₩5,245.00 | ₩5,440.00 | ₩5,185.00 | 5,553 | |
| ₩5,245.00 | +105.00 | +2.0% | ₩5,225.00 | ₩5,330.00 | ₩5,140.00 | 3,774 | |
| ₩5,140.00 | -40.00 | -0.8% | ₩5,180.00 | ₩5,225.00 | ₩5,050.00 | 2,819 | |
| ₩5,180.00 | +190.00 | +3.8% | ₩5,135.00 | ₩5,255.00 | ₩4,930.00 | 4,494 | |
| ₩4,990.00 | -105.00 | -2.1% | ₩5,055.00 | ₩5,200.00 | ₩4,985.00 | 3,806 | |
| ₩5,095.00 | -155.00 | -3.0% | ₩5,250.00 | ₩5,275.00 | ₩4,955.00 | 4,113 | |
| ₩5,250.00 | +60.00 | +1.2% | ₩5,175.00 | ₩5,300.00 | ₩5,165.00 | 4,148 | |
| ₩5,190.00 | +25.00 | +0.5% | ₩5,150.00 | ₩5,195.00 | ₩4,780.00 | 4,932 | |
| ₩5,165.00 | -60.00 | -1.1% | ₩5,335.00 | ₩5,600.00 | ₩5,090.00 | 13,470 | |
| ₩5,225.00 | -35.00 | -0.7% | ₩5,225.00 | ₩5,275.00 | ₩5,080.00 | 8,255 | |
| ₩5,260.00 | -95.00 | -1.8% | ₩5,305.00 | ₩5,430.00 | ₩5,140.00 | 8,737 | |
| ₩5,355.00 | -130.00 | -2.4% | ₩5,490.00 | ₩5,610.00 | ₩5,325.00 | 8,305 | |
| ₩5,485.00 | +395.00 | +7.8% | ₩5,145.00 | ₩5,660.00 | ₩5,095.00 | 23,050 | |
| ₩5,090.00 | +95.00 | +1.9% | ₩4,950.00 | ₩5,185.00 | ₩4,935.00 | 7,075 | |
| ₩4,995.00 | +210.00 | +4.4% | ₩4,785.00 | ₩4,995.00 | ₩4,565.00 | 9,827 | |
| ₩4,785.00 | -35.00 | -0.7% | ₩4,820.00 | ₩4,935.00 | ₩4,615.00 | 6,563 | |
| ₩4,820.00 | +15.00 | +0.3% | ₩4,810.00 | ₩4,920.00 | ₩4,655.00 | 9,023 | |
| ₩4,805.00 | +125.00 | +2.7% | ₩4,680.00 | ₩4,875.00 | ₩4,655.00 | 12,222 | |
| ₩4,680.00 | +115.00 | +2.5% | ₩4,465.00 | ₩4,780.00 | ₩4,465.00 | 7,653 | |
| ₩4,565.00 | +320.00 | +7.5% | ₩4,255.00 | ₩4,620.00 | ₩4,255.00 | 10,145 | |
| ₩4,245.00 | +95.00 | +2.3% | ₩4,170.00 | ₩4,450.00 | ₩4,140.00 | 6,555 |
- Ticker
- KRX:050110
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 10, 2026
Cammsys Corp Q1 Operating Profit 6 Billion Won, Up 63% From Year Earlier
Latest news
Cammsys Corp Q1 Operating Profit 6 Billion Won, Up 63% From Year Earlier
Apr 10, 2026
Closed ₩10,200 (+29.9%) on Apr 10, 2026
Cammsys To Conduct Capital Increase Of 30 Billion Won
Dec 8, 2025
Closed ₩9,608.38 (-29.9%) on Dec 9, 2025
CammSys Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CammSys Corp.