Stock listing
KRX:049720 Korea Credit Information Co. Ltd. (고려신용정보) 주가
Follow Korea Credit Information Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:049720
₩8,830.00 KRW +110.00 (+1.3%)
Close on Nov 2, 2026
- Day range
- ₩8,720.00 – ₩8,850.00 KRWNov 2, 2026
- Volume
- 9,133 sharesNov 2, 2026
- Market cap
- ₩126.2B KRWAt the close on Nov 2, 2026 · price × 14.29M shares outstanding
- 52-week range
- ₩8,700.00 – ₩11,940.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩283.2M KRWMedian day 24,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:049720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,830.00 | +110.00 | +1.3% | ₩8,790.00 | ₩8,850.00 | ₩8,720.00 | 9,133 | |
| ₩8,720.00 | -60.00 | -0.7% | ₩8,780.00 | ₩8,860.00 | ₩8,700.00 | 13,496 | |
| ₩8,780.00 | -70.00 | -0.8% | ₩8,900.00 | ₩8,910.00 | ₩8,710.00 | 13,999 | |
| ₩8,850.00 | +20.00 | +0.2% | ₩8,770.00 | ₩8,900.00 | ₩8,760.00 | 13,441 | |
| ₩8,830.00 | +10.00 | +0.1% | ₩8,800.00 | ₩8,880.00 | ₩8,770.00 | 14,060 | |
| ₩8,820.00 | -30.00 | -0.3% | ₩8,800.00 | ₩8,890.00 | ₩8,760.00 | 24,306 | |
| ₩8,850.00 | -100.00 | -1.1% | ₩8,950.00 | ₩8,990.00 | ₩8,820.00 | 24,275 | |
| ₩8,950.00 | -40.00 | -0.4% | ₩8,990.00 | ₩9,000.00 | ₩8,920.00 | 19,734 | |
| ₩8,990.00 | -50.00 | -0.6% | ₩9,040.00 | ₩9,040.00 | ₩8,940.00 | 24,200 | |
| ₩9,040.00 | +30.00 | +0.3% | ₩8,970.00 | ₩9,290.00 | ₩8,950.00 | 55,263 | |
| ₩9,010.00 | -30.00 | -0.3% | ₩9,090.00 | ₩9,090.00 | ₩8,950.00 | 13,906 | |
| ₩9,040.00 | +20.00 | +0.2% | ₩9,030.00 | ₩9,100.00 | ₩9,000.00 | 21,253 | |
| ₩9,020.00 | -40.00 | -0.4% | ₩9,050.00 | ₩9,110.00 | ₩8,910.00 | 62,855 | |
| ₩9,060.00 | -120.00 | -1.3% | ₩9,120.00 | ₩9,150.00 | ₩9,030.00 | 31,758 | |
| ₩9,180.00 | +10.00 | +0.1% | ₩9,150.00 | ₩9,210.00 | ₩8,800.00 | 48,116 | |
| ₩9,170.00 | +60.00 | +0.7% | ₩9,110.00 | ₩9,300.00 | ₩9,100.00 | 32,705 | |
| ₩9,110.00 | +20.00 | +0.2% | ₩9,090.00 | ₩9,150.00 | ₩9,080.00 | 16,439 | |
| ₩9,090.00 | +10.00 | +0.1% | ₩9,050.00 | ₩9,160.00 | ₩9,050.00 | 10,469 | |
| ₩9,080.00 | -50.00 | -0.5% | ₩9,150.00 | ₩9,150.00 | ₩9,020.00 | 20,207 | |
| ₩9,130.00 | +10.00 | +0.1% | ₩9,120.00 | ₩9,160.00 | ₩9,080.00 | 9,129 | |
| ₩9,120.00 | +10.00 | +0.1% | ₩9,100.00 | ₩9,170.00 | ₩9,100.00 | 6,959 | |
| ₩9,110.00 | -40.00 | -0.4% | ₩9,150.00 | ₩9,180.00 | ₩9,100.00 | 13,164 | |
| ₩9,150.00 | +20.00 | +0.2% | ₩9,130.00 | ₩9,190.00 | ₩9,110.00 | 20,493 | |
| ₩9,130.00 | +60.00 | +0.7% | ₩9,080.00 | ₩9,130.00 | ₩9,010.00 | 32,476 | |
| ₩9,070.00 | -60.00 | -0.7% | ₩9,130.00 | ₩9,150.00 | ₩9,050.00 | 14,820 | |
| ₩9,130.00 | +20.00 | +0.2% | ₩9,120.00 | ₩9,200.00 | ₩9,040.00 | 33,212 | |
| ₩9,110.00 | -40.00 | -0.4% | ₩9,170.00 | ₩9,170.00 | ₩9,070.00 | 11,745 | |
| ₩9,150.00 | +20.00 | +0.2% | ₩9,150.00 | ₩9,210.00 | ₩9,110.00 | 14,231 | |
| ₩9,130.00 | +90.00 | +1.0% | ₩9,050.00 | ₩9,170.00 | ₩9,020.00 | 17,361 | |
| ₩9,040.00 | +30.00 | +0.3% | ₩9,040.00 | ₩9,110.00 | ₩9,000.00 | 12,810 | |
| ₩9,010.00 | -50.00 | -0.6% | ₩9,030.00 | ₩9,080.00 | ₩9,000.00 | 18,242 | |
| ₩9,060.00 | +10.00 | +0.1% | ₩9,110.00 | ₩9,130.00 | ₩9,020.00 | 14,091 | |
| ₩9,050.00 | 0.00 | 0.0% | ₩9,100.00 | ₩9,100.00 | ₩9,020.00 | 21,634 | |
| ₩9,050.00 | -10.00 | -0.1% | ₩9,060.00 | ₩9,090.00 | ₩9,010.00 | 12,501 | |
| ₩9,060.00 | -10.00 | -0.1% | ₩9,110.00 | ₩9,110.00 | ₩9,010.00 | 23,035 | |
| ₩9,070.00 | -30.00 | -0.3% | ₩9,100.00 | ₩9,100.00 | ₩9,030.00 | 23,032 | |
| ₩9,100.00 | +10.00 | +0.1% | ₩9,140.00 | ₩9,140.00 | ₩9,050.00 | 15,288 | |
| ₩9,090.00 | +10.00 | +0.1% | ₩9,080.00 | ₩9,150.00 | ₩9,070.00 | 14,531 | |
| ₩9,080.00 | -50.00 | -0.5% | ₩9,110.00 | ₩9,170.00 | ₩9,030.00 | 27,473 | |
| ₩9,130.00 | -60.00 | -0.7% | ₩9,190.00 | ₩9,200.00 | ₩9,060.00 | 24,388 | |
| ₩9,190.00 | 0.00 | 0.0% | ₩9,200.00 | ₩9,220.00 | ₩9,100.00 | 27,741 | |
| ₩9,190.00 | -80.00 | -0.9% | ₩9,290.00 | ₩9,290.00 | ₩9,140.00 | 16,483 | |
| ₩9,270.00 | +140.00 | +1.5% | ₩9,220.00 | ₩9,280.00 | ₩9,100.00 | 32,637 | |
| ₩9,130.00 | -70.00 | -0.8% | ₩9,200.00 | ₩9,240.00 | ₩9,110.00 | 29,661 | |
| ₩9,200.00 | -60.00 | -0.6% | ₩9,260.00 | ₩9,270.00 | ₩9,010.00 | 66,422 | |
| ₩9,260.00 | +20.00 | +0.2% | ₩9,240.00 | ₩9,280.00 | ₩9,150.00 | 26,388 | |
| ₩9,240.00 | +110.00 | +1.2% | ₩9,130.00 | ₩9,250.00 | ₩9,100.00 | 30,354 | |
| ₩9,130.00 | -50.00 | -0.5% | ₩9,180.00 | ₩9,240.00 | ₩9,070.00 | 27,946 | |
| ₩9,180.00 | -120.00 | -1.3% | ₩9,290.00 | ₩9,340.00 | ₩9,100.00 | 53,639 | |
| ₩9,300.00 | -60.00 | -0.6% | ₩9,490.00 | ₩9,490.00 | ₩9,230.00 | 22,088 | |
| ₩9,360.00 | -150.00 | -1.6% | ₩9,510.00 | ₩9,510.00 | ₩9,320.00 | 49,088 | |
| ₩9,510.00 | +150.00 | +1.6% | ₩9,340.00 | ₩9,600.00 | ₩9,340.00 | 51,733 | |
| ₩9,360.00 | -90.00 | -1.0% | ₩9,450.00 | ₩9,540.00 | ₩9,210.00 | 74,491 | |
| ₩9,450.00 | -10.00 | -0.1% | ₩9,520.00 | ₩9,540.00 | ₩9,420.00 | 54,598 | |
| ₩9,460.00 | +20.00 | +0.2% | ₩9,460.00 | ₩9,620.00 | ₩9,440.00 | 52,955 | |
| ₩9,440.00 | +90.00 | +1.0% | ₩9,350.00 | ₩9,480.00 | ₩9,270.00 | 68,106 | |
| ₩9,350.00 | +160.00 | +1.7% | ₩9,180.00 | ₩9,380.00 | ₩9,150.00 | 49,591 | |
| ₩9,190.00 | -20.00 | -0.2% | ₩9,220.00 | ₩9,230.00 | ₩9,110.00 | 49,421 | |
| ₩9,210.00 | +20.00 | +0.2% | ₩9,220.00 | ₩9,310.00 | ₩9,110.00 | 53,010 | |
| ₩9,190.00 | +130.00 | +1.4% | ₩9,100.00 | ₩9,250.00 | ₩9,070.00 | 78,833 | |
| ₩9,060.00 | -130.00 | -1.4% | ₩9,200.00 | ₩9,400.00 | ₩9,020.00 | 118,770 |
- Ticker
- KRX:049720
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Korea Credit Information Co. Ltd.